Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.5964 USDT |
126,283.6600 ORCA |
1.6440 USDT |
1.5480 USDT |
1.5640 USDT |
1.5670 USDT |
| 2025-03-19 |
1.5907 USDT |
421,374.7300 ORCA |
1.5810 USDT |
1.5540 USDT |
1.5690 USDT |
1.6330 USDT |
| 2025-03-18 |
1.5779 USDT |
1,212,835.3800 ORCA |
1.6410 USDT |
1.5110 USDT |
1.5320 USDT |
1.5540 USDT |
| 2025-03-17 |
1.5701 USDT |
667,921.1600 ORCA |
1.4610 USDT |
1.4610 USDT |
1.4840 USDT |
1.6460 USDT |
| 2025-03-16 |
1.5100 USDT |
279,320.7800 ORCA |
1.5520 USDT |
1.4530 USDT |
1.4650 USDT |
1.4600 USDT |
| 2025-03-15 |
1.5282 USDT |
312,205.5600 ORCA |
1.5260 USDT |
1.5020 USDT |
1.5150 USDT |
1.5550 USDT |
| 2025-03-14 |
1.5143 USDT |
484,499.3300 ORCA |
1.4720 USDT |
1.4590 USDT |
1.4750 USDT |
1.5260 USDT |
| 2025-03-13 |
1.4754 USDT |
367,323.5800 ORCA |
1.5220 USDT |
1.4240 USDT |
1.4450 USDT |
1.4780 USDT |
| 2025-03-12 |
1.4775 USDT |
495,088.3600 ORCA |
1.4830 USDT |
1.4170 USDT |
1.4350 USDT |
1.5020 USDT |
| 2025-03-11 |
1.4557 USDT |
697,383.0800 ORCA |
1.4470 USDT |
1.3580 USDT |
1.4400 USDT |
1.4850 USDT |
| 2025-03-10 |
1.5076 USDT |
319,956.6100 ORCA |
1.5170 USDT |
1.4180 USDT |
1.4700 USDT |
1.4600 USDT |
| 2025-03-09 |
1.5973 USDT |
319,667.0200 ORCA |
1.6830 USDT |
1.5110 USDT |
1.5450 USDT |
1.5240 USDT |
| 2025-03-08 |
1.7148 USDT |
660,274.7300 ORCA |
1.7350 USDT |
1.6620 USDT |
1.6850 USDT |
1.6870 USDT |
| 2025-03-07 |
1.7375 USDT |
609,126.0900 ORCA |
1.6930 USDT |
1.6150 USDT |
1.6790 USDT |
1.7580 USDT |
| 2025-03-06 |
1.7172 USDT |
209,133.2500 ORCA |
1.7210 USDT |
1.6550 USDT |
1.6750 USDT |
1.6990 USDT |
| 2025-03-05 |
1.6771 USDT |
332,455.8200 ORCA |
1.6760 USDT |
1.6240 USDT |
1.6440 USDT |
1.7170 USDT |
| 2025-03-04 |
1.6250 USDT |
504,665.9600 ORCA |
1.6870 USDT |
1.5160 USDT |
1.5960 USDT |
1.6870 USDT |
| 2025-03-03 |
1.8363 USDT |
461,501.1200 ORCA |
1.9940 USDT |
1.6520 USDT |
1.7000 USDT |
1.6940 USDT |
| 2025-03-02 |
1.9020 USDT |
990,671.1900 ORCA |
1.7770 USDT |
1.7100 USDT |
1.7410 USDT |
1.9910 USDT |
| 2025-03-01 |
1.7497 USDT |
354,745.5700 ORCA |
1.7980 USDT |
1.7130 USDT |
1.7380 USDT |
1.7710 USDT |
| 2025-02-28 |
1.7318 USDT |
792,255.0600 ORCA |
1.7830 USDT |
1.6130 USDT |
1.6430 USDT |
1.8040 USDT |
| 2025-02-27 |
1.7990 USDT |
202,173.7900 ORCA |
1.7650 USDT |
1.7460 USDT |
1.7810 USDT |
1.7860 USDT |
| 2025-02-26 |
1.7492 USDT |
583,761.3800 ORCA |
1.6900 USDT |
1.6740 USDT |
1.6910 USDT |
1.7520 USDT |
| 2025-02-25 |
1.6814 USDT |
1,459,501.5300 ORCA |
1.6260 USDT |
1.5720 USDT |
1.6750 USDT |
1.6900 USDT |
| 2025-02-24 |
1.7395 USDT |
950,421.2400 ORCA |
1.8490 USDT |
1.5780 USDT |
1.6290 USDT |
1.6260 USDT |
| 2025-02-23 |
1.8612 USDT |
283,093.6900 ORCA |
1.8900 USDT |
1.8190 USDT |
1.8390 USDT |
1.8440 USDT |
| 2025-02-22 |
1.8543 USDT |
691,729.6800 ORCA |
1.8210 USDT |
1.7830 USDT |
1.8060 USDT |
1.8910 USDT |
| 2025-02-21 |
1.9167 USDT |
1,018,135.5300 ORCA |
1.9220 USDT |
1.7930 USDT |
1.8270 USDT |
1.8150 USDT |
| 2025-02-20 |
1.9002 USDT |
709,188.1800 ORCA |
1.8790 USDT |
1.8650 USDT |
1.8860 USDT |
1.8990 USDT |
| 2025-02-19 |
1.8993 USDT |
491,212.1300 ORCA |
1.9160 USDT |
1.8430 USDT |
1.8640 USDT |
1.8590 USDT |
| 2025-02-18 |
1.9159 USDT |
584,619.1100 ORCA |
2.0400 USDT |
1.8160 USDT |
1.8570 USDT |
1.9040 USDT |
| 2025-02-17 |
2.1004 USDT |
756,364.1100 ORCA |
2.1320 USDT |
2.0000 USDT |
2.0370 USDT |
2.0550 USDT |
| 2025-02-16 |
2.1455 USDT |
294,309.8400 ORCA |
2.1350 USDT |
2.1040 USDT |
2.1300 USDT |
2.1220 USDT |
| 2025-02-15 |
2.2076 USDT |
441,290.1200 ORCA |
2.3120 USDT |
2.1120 USDT |
2.1330 USDT |
2.1280 USDT |
| 2025-02-14 |
2.3071 USDT |
547,738.2700 ORCA |
2.2520 USDT |
2.2240 USDT |
2.2560 USDT |
2.2960 USDT |
| 2025-02-13 |
2.2497 USDT |
393,317.5700 ORCA |
2.3220 USDT |
2.1970 USDT |
2.2370 USDT |
2.2520 USDT |
| 2025-02-12 |
2.1915 USDT |
707,624.1900 ORCA |
2.2060 USDT |
2.0950 USDT |
2.1660 USDT |
2.3220 USDT |
| 2025-02-11 |
2.2551 USDT |
798,251.6700 ORCA |
2.2070 USDT |
2.1780 USDT |
2.2170 USDT |
2.2140 USDT |
| 2025-02-10 |
2.1480 USDT |
774,855.4500 ORCA |
2.1100 USDT |
2.0260 USDT |
2.0630 USDT |
2.1940 USDT |
| 2025-02-09 |
2.1424 USDT |
704,290.0100 ORCA |
2.2300 USDT |
2.0430 USDT |
2.1000 USDT |
2.0940 USDT |
| 2025-02-08 |
2.1230 USDT |
385,530.2700 ORCA |
2.0610 USDT |
2.0450 USDT |
2.0680 USDT |
2.2220 USDT |
| 2025-02-07 |
2.1144 USDT |
625,011.1200 ORCA |
2.0350 USDT |
1.9800 USDT |
2.0130 USDT |
2.0090 USDT |
| 2025-02-06 |
2.1449 USDT |
857,472.3200 ORCA |
2.2110 USDT |
2.0280 USDT |
2.0770 USDT |
2.0610 USDT |
| 2025-02-05 |
2.2918 USDT |
559,316.7100 ORCA |
2.3950 USDT |
2.2000 USDT |
2.2360 USDT |
2.2070 USDT |
| 2025-02-04 |
2.4039 USDT |
1,255,303.1200 ORCA |
2.5150 USDT |
2.2520 USDT |
2.3330 USDT |
2.4010 USDT |
| 2025-02-03 |
2.1050 USDT |
3,384,814.8700 ORCA |
2.2290 USDT |
1.6940 USDT |
1.9390 USDT |
2.5250 USDT |
| 2025-02-02 |
2.4106 USDT |
940,065.4700 ORCA |
2.5590 USDT |
2.2010 USDT |
2.2940 USDT |
2.2260 USDT |
| 2025-02-01 |
2.7483 USDT |
621,053.2900 ORCA |
2.8530 USDT |
2.5490 USDT |
2.6020 USDT |
2.5830 USDT |
| 2025-01-31 |
2.8999 USDT |
451,816.9100 ORCA |
2.8810 USDT |
2.8210 USDT |
2.8520 USDT |
2.8340 USDT |
| 2025-01-30 |
2.8757 USDT |
503,714.7300 ORCA |
2.7280 USDT |
2.6920 USDT |
2.7480 USDT |
2.8930 USDT |