Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.2243 USDT |
367,866.3500 ORCA |
1.2250 USDT |
1.2040 USDT |
1.2180 USDT |
1.2180 USDT |
| 2026-01-13 |
1.1921 USDT |
527,042.5300 ORCA |
1.1560 USDT |
1.1480 USDT |
1.1600 USDT |
1.2230 USDT |
| 2026-01-12 |
1.1712 USDT |
472,431.9700 ORCA |
1.1710 USDT |
1.1380 USDT |
1.1580 USDT |
1.1550 USDT |
| 2026-01-11 |
1.1766 USDT |
94,083.7600 ORCA |
1.1710 USDT |
1.1670 USDT |
1.1720 USDT |
1.1690 USDT |
| 2026-01-10 |
1.1772 USDT |
190,466.7800 ORCA |
1.1850 USDT |
1.1670 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-01-09 |
1.2029 USDT |
730,245.9000 ORCA |
1.1950 USDT |
1.1730 USDT |
1.1800 USDT |
1.1830 USDT |
| 2026-01-08 |
1.1921 USDT |
452,102.3900 ORCA |
1.1930 USDT |
1.1630 USDT |
1.1760 USDT |
1.1850 USDT |
| 2026-01-07 |
1.2005 USDT |
585,977.4300 ORCA |
1.2240 USDT |
1.1740 USDT |
1.1820 USDT |
1.1860 USDT |
| 2026-01-06 |
1.2108 USDT |
1,621,375.0700 ORCA |
1.2320 USDT |
1.1920 USDT |
1.2050 USDT |
1.2160 USDT |
| 2026-01-05 |
1.2637 USDT |
5,108,443.9100 ORCA |
1.1570 USDT |
1.1570 USDT |
1.2090 USDT |
1.2210 USDT |
| 2026-01-04 |
1.1496 USDT |
663,795.3600 ORCA |
1.1230 USDT |
1.1230 USDT |
1.1300 USDT |
1.1570 USDT |
| 2026-01-03 |
1.1145 USDT |
449,345.2700 ORCA |
1.1270 USDT |
1.0960 USDT |
1.1070 USDT |
1.1210 USDT |
| 2026-01-02 |
1.1072 USDT |
929,325.0800 ORCA |
1.1030 USDT |
1.0880 USDT |
1.0950 USDT |
1.1160 USDT |
| 2026-01-01 |
1.0806 USDT |
362,733.1400 ORCA |
1.0710 USDT |
1.0630 USDT |
1.0680 USDT |
1.1020 USDT |
| 2025-12-31 |
1.0899 USDT |
501,442.7200 ORCA |
1.0990 USDT |
1.0600 USDT |
1.0740 USDT |
1.0720 USDT |
| 2025-12-30 |
1.0941 USDT |
349,156.5100 ORCA |
1.1050 USDT |
1.0770 USDT |
1.0850 USDT |
1.0940 USDT |
| 2025-12-29 |
1.1256 USDT |
575,136.9500 ORCA |
1.1300 USDT |
1.0990 USDT |
1.1070 USDT |
1.1060 USDT |
| 2025-12-28 |
1.1231 USDT |
489,199.4200 ORCA |
1.1340 USDT |
1.1040 USDT |
1.1200 USDT |
1.1270 USDT |
| 2025-12-27 |
1.1121 USDT |
366,081.9900 ORCA |
1.1090 USDT |
1.0980 USDT |
1.1090 USDT |
1.1240 USDT |
| 2025-12-26 |
1.1140 USDT |
580,048.7900 ORCA |
1.1080 USDT |
1.0910 USDT |
1.1040 USDT |
1.1110 USDT |
| 2025-12-25 |
1.1257 USDT |
446,980.2600 ORCA |
1.1180 USDT |
1.1030 USDT |
1.1180 USDT |
1.1330 USDT |
| 2025-12-24 |
1.1155 USDT |
607,496.9300 ORCA |
1.1360 USDT |
1.0930 USDT |
1.0980 USDT |
1.1250 USDT |
| 2025-12-23 |
1.1439 USDT |
2,239,178.1700 ORCA |
1.1470 USDT |
1.0980 USDT |
1.1150 USDT |
1.1380 USDT |
| 2025-12-22 |
1.1662 USDT |
5,554,180.0900 ORCA |
1.0860 USDT |
1.0730 USDT |
1.0880 USDT |
1.1370 USDT |
| 2025-12-21 |
1.0879 USDT |
911,100.8300 ORCA |
1.0830 USDT |
1.0490 USDT |
1.0610 USDT |
1.0910 USDT |
| 2025-12-20 |
1.0839 USDT |
441,615.2900 ORCA |
1.0940 USDT |
1.0690 USDT |
1.0770 USDT |
1.0800 USDT |
| 2025-12-19 |
1.0708 USDT |
527,301.3400 ORCA |
1.0470 USDT |
1.0310 USDT |
1.0490 USDT |
1.0940 USDT |
| 2025-12-18 |
1.0921 USDT |
1,236,394.3400 ORCA |
1.1090 USDT |
1.0560 USDT |
1.0690 USDT |
1.0600 USDT |
| 2025-12-17 |
1.1164 USDT |
2,345,000.2800 ORCA |
1.0940 USDT |
1.0640 USDT |
1.0770 USDT |
1.0920 USDT |
| 2025-12-16 |
1.1188 USDT |
2,870,630.8300 ORCA |
1.0560 USDT |
1.0440 USDT |
1.0560 USDT |
1.0860 USDT |
| 2025-12-15 |
1.0566 USDT |
745,609.9900 ORCA |
1.0860 USDT |
1.0050 USDT |
1.0190 USDT |
1.0390 USDT |
| 2025-12-14 |
1.1163 USDT |
335,132.3400 ORCA |
1.1490 USDT |
1.0900 USDT |
1.0980 USDT |
1.0910 USDT |
| 2025-12-13 |
1.1373 USDT |
282,119.6900 ORCA |
1.1440 USDT |
1.1280 USDT |
1.1340 USDT |
1.1410 USDT |
| 2025-12-12 |
1.1962 USDT |
1,291,307.2100 ORCA |
1.1720 USDT |
1.1230 USDT |
1.1320 USDT |
1.1510 USDT |
| 2025-12-11 |
1.1759 USDT |
857,377.2400 ORCA |
1.2420 USDT |
1.1470 USDT |
1.1620 USDT |
1.1720 USDT |
| 2025-12-10 |
1.2738 USDT |
513,158.3900 ORCA |
1.2830 USDT |
1.2440 USDT |
1.2630 USDT |
1.2580 USDT |
| 2025-12-09 |
1.2826 USDT |
627,747.5900 ORCA |
1.2680 USDT |
1.2530 USDT |
1.2610 USDT |
1.2870 USDT |
| 2025-12-08 |
1.2800 USDT |
539,457.6000 ORCA |
1.2770 USDT |
1.2550 USDT |
1.2670 USDT |
1.2740 USDT |
| 2025-12-07 |
1.3010 USDT |
1,146,397.6900 ORCA |
1.3140 USDT |
1.2430 USDT |
1.2730 USDT |
1.2700 USDT |
| 2025-12-06 |
1.3473 USDT |
3,210,613.0900 ORCA |
1.2880 USDT |
1.2600 USDT |
1.3140 USDT |
1.3160 USDT |
| 2025-12-05 |
1.3137 USDT |
1,704,569.9200 ORCA |
1.3940 USDT |
1.2560 USDT |
1.2850 USDT |
1.2850 USDT |
| 2025-12-04 |
1.3149 USDT |
4,619,928.5900 ORCA |
1.3200 USDT |
1.2590 USDT |
1.2750 USDT |
1.3710 USDT |
| 2025-12-03 |
1.3218 USDT |
1,021,864.7000 ORCA |
1.3130 USDT |
1.2940 USDT |
1.3100 USDT |
1.3210 USDT |
| 2025-12-02 |
1.3363 USDT |
5,141,922.6700 ORCA |
1.2590 USDT |
1.2410 USDT |
1.2880 USDT |
1.3290 USDT |
| 2025-12-01 |
1.2113 USDT |
2,026,224.3400 ORCA |
1.2900 USDT |
1.1570 USDT |
1.1850 USDT |
1.2670 USDT |
| 2025-11-30 |
1.3655 USDT |
5,335,116.4400 ORCA |
1.4170 USDT |
1.2890 USDT |
1.3040 USDT |
1.2910 USDT |
| 2025-11-29 |
1.4535 USDT |
9,621,071.2200 ORCA |
1.3520 USDT |
1.2570 USDT |
1.2760 USDT |
1.4620 USDT |
| 2025-11-28 |
1.3233 USDT |
7,387,175.3700 ORCA |
1.4120 USDT |
1.2340 USDT |
1.2680 USDT |
1.3640 USDT |
| 2025-11-27 |
1.5606 USDT |
30,565,189.5800 ORCA |
1.0980 USDT |
1.0910 USDT |
1.1020 USDT |
1.3970 USDT |
| 2025-11-26 |
1.0773 USDT |
209,453.5900 ORCA |
1.0900 USDT |
1.0510 USDT |
1.0600 USDT |
1.0990 USDT |