Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
4.7318 USDT |
5,718,432.4000 ORCA |
4.7570 USDT |
4.3540 USDT |
4.5360 USDT |
4.5890 USDT |
| 2024-12-09 |
5.4788 USDT |
8,368,840.3700 ORCA |
6.2040 USDT |
4.0330 USDT |
4.7820 USDT |
4.7440 USDT |
| 2024-12-08 |
6.3386 USDT |
6,015,644.8400 ORCA |
6.2720 USDT |
6.0630 USDT |
6.1830 USDT |
6.2300 USDT |
| 2024-12-07 |
6.4140 USDT |
8,854,537.3100 ORCA |
6.9920 USDT |
5.9990 USDT |
6.2350 USDT |
6.2880 USDT |
| 2024-12-06 |
8.1687 USDT |
16,572,341.3800 ORCA |
3.7880 USDT |
3.7880 USDT |
6.9640 USDT |
6.9180 USDT |