Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3147 USDT |
1,647,703.2700 ORCA |
1.3940 USDT |
1.2560 USDT |
1.2820 USDT |
1.2810 USDT |
| 2025-12-04 |
1.3149 USDT |
4,619,928.5900 ORCA |
1.3200 USDT |
1.2590 USDT |
1.2750 USDT |
1.3710 USDT |
| 2025-12-03 |
1.3218 USDT |
1,021,864.7000 ORCA |
1.3130 USDT |
1.2940 USDT |
1.3100 USDT |
1.3210 USDT |
| 2025-12-02 |
1.3363 USDT |
5,141,922.6700 ORCA |
1.2590 USDT |
1.2410 USDT |
1.2880 USDT |
1.3290 USDT |
| 2025-12-01 |
1.2113 USDT |
2,026,224.3400 ORCA |
1.2900 USDT |
1.1570 USDT |
1.1850 USDT |
1.2670 USDT |
| 2025-11-30 |
1.3655 USDT |
5,335,116.4400 ORCA |
1.4170 USDT |
1.2890 USDT |
1.3040 USDT |
1.2910 USDT |
| 2025-11-29 |
1.4535 USDT |
9,621,071.2200 ORCA |
1.3520 USDT |
1.2570 USDT |
1.2760 USDT |
1.4620 USDT |
| 2025-11-28 |
1.3233 USDT |
7,387,175.3700 ORCA |
1.4120 USDT |
1.2340 USDT |
1.2680 USDT |
1.3640 USDT |
| 2025-11-27 |
1.5606 USDT |
30,565,189.5800 ORCA |
1.0980 USDT |
1.0910 USDT |
1.1020 USDT |
1.3970 USDT |
| 2025-11-26 |
1.0773 USDT |
209,453.5900 ORCA |
1.0900 USDT |
1.0510 USDT |
1.0600 USDT |
1.0990 USDT |
| 2025-11-25 |
1.0968 USDT |
208,400.0000 ORCA |
1.1150 USDT |
1.0690 USDT |
1.0830 USDT |
1.0960 USDT |
| 2025-11-24 |
1.0861 USDT |
347,238.2400 ORCA |
1.0820 USDT |
1.0590 USDT |
1.0630 USDT |
1.1270 USDT |
| 2025-11-23 |
1.0849 USDT |
210,223.1700 ORCA |
1.0780 USDT |
1.0660 USDT |
1.0780 USDT |
1.0920 USDT |
| 2025-11-22 |
1.0984 USDT |
675,220.0400 ORCA |
1.1190 USDT |
1.0590 USDT |
1.0760 USDT |
1.0850 USDT |
| 2025-11-21 |
1.0738 USDT |
720,123.0500 ORCA |
1.1280 USDT |
1.0150 USDT |
1.0480 USDT |
1.1020 USDT |
| 2025-11-20 |
1.1628 USDT |
360,129.6100 ORCA |
1.1730 USDT |
1.1190 USDT |
1.1350 USDT |
1.1450 USDT |
| 2025-11-19 |
1.1770 USDT |
325,096.8000 ORCA |
1.2160 USDT |
1.1200 USDT |
1.1330 USDT |
1.1580 USDT |
| 2025-11-18 |
1.2216 USDT |
227,931.9100 ORCA |
1.2140 USDT |
1.1960 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-11-17 |
1.2409 USDT |
255,165.0700 ORCA |
1.2480 USDT |
1.1940 USDT |
1.2070 USDT |
1.2100 USDT |
| 2025-11-16 |
1.2734 USDT |
248,172.2000 ORCA |
1.2990 USDT |
1.2390 USDT |
1.2520 USDT |
1.2520 USDT |
| 2025-11-15 |
1.3124 USDT |
166,040.1100 ORCA |
1.2830 USDT |
1.2830 USDT |
1.2990 USDT |
1.3030 USDT |
| 2025-11-14 |
1.2977 USDT |
338,401.3500 ORCA |
1.3300 USDT |
1.2550 USDT |
1.2890 USDT |
1.2870 USDT |
| 2025-11-13 |
1.3682 USDT |
491,785.5400 ORCA |
1.3730 USDT |
1.3210 USDT |
1.3440 USDT |
1.3430 USDT |
| 2025-11-12 |
1.3970 USDT |
380,987.9800 ORCA |
1.3830 USDT |
1.3530 USDT |
1.3760 USDT |
1.3810 USDT |
| 2025-11-11 |
1.4656 USDT |
382,525.2200 ORCA |
1.5020 USDT |
1.3900 USDT |
1.4060 USDT |
1.3990 USDT |
| 2025-11-10 |
1.5031 USDT |
301,455.7800 ORCA |
1.4760 USDT |
1.4650 USDT |
1.4950 USDT |
1.5000 USDT |
| 2025-11-09 |
1.4627 USDT |
436,518.3500 ORCA |
1.4650 USDT |
1.4140 USDT |
1.4270 USDT |
1.4840 USDT |
| 2025-11-08 |
1.4602 USDT |
339,943.6600 ORCA |
1.4810 USDT |
1.4250 USDT |
1.4420 USDT |
1.4700 USDT |
| 2025-11-07 |
1.4061 USDT |
472,495.4100 ORCA |
1.3450 USDT |
1.3300 USDT |
1.3590 USDT |
1.5060 USDT |
| 2025-11-06 |
1.3496 USDT |
307,020.1400 ORCA |
1.3690 USDT |
1.3160 USDT |
1.3380 USDT |
1.3440 USDT |
| 2025-11-05 |
1.3396 USDT |
411,830.8600 ORCA |
1.3210 USDT |
1.2430 USDT |
1.3010 USDT |
1.3780 USDT |
| 2025-11-04 |
1.3197 USDT |
603,413.9700 ORCA |
1.3700 USDT |
1.2390 USDT |
1.3040 USDT |
1.3270 USDT |
| 2025-11-03 |
1.4086 USDT |
780,051.2600 ORCA |
1.5250 USDT |
1.3070 USDT |
1.3720 USDT |
1.3690 USDT |
| 2025-11-02 |
1.5250 USDT |
221,070.6400 ORCA |
1.5540 USDT |
1.4830 USDT |
1.5030 USDT |
1.5150 USDT |
| 2025-11-01 |
1.5172 USDT |
362,662.4200 ORCA |
1.4780 USDT |
1.4630 USDT |
1.4800 USDT |
1.5370 USDT |
| 2025-10-31 |
1.4652 USDT |
324,118.8300 ORCA |
1.4610 USDT |
1.4360 USDT |
1.4600 USDT |
1.4770 USDT |
| 2025-10-30 |
1.5052 USDT |
979,072.8600 ORCA |
1.5240 USDT |
1.4290 USDT |
1.4500 USDT |
1.4600 USDT |
| 2025-10-29 |
1.5367 USDT |
1,059,611.4000 ORCA |
1.5020 USDT |
1.4800 USDT |
1.5140 USDT |
1.5410 USDT |
| 2025-10-28 |
1.5274 USDT |
958,405.7100 ORCA |
1.4900 USDT |
1.4620 USDT |
1.4860 USDT |
1.5230 USDT |
| 2025-10-27 |
1.5174 USDT |
371,841.2600 ORCA |
1.5270 USDT |
1.4740 USDT |
1.4910 USDT |
1.4980 USDT |
| 2025-10-26 |
1.5060 USDT |
328,393.0900 ORCA |
1.4820 USDT |
1.4680 USDT |
1.4730 USDT |
1.5280 USDT |
| 2025-10-25 |
1.4735 USDT |
435,102.3800 ORCA |
1.4840 USDT |
1.4410 USDT |
1.4490 USDT |
1.4900 USDT |
| 2025-10-24 |
1.4349 USDT |
340,739.6200 ORCA |
1.4370 USDT |
1.4050 USDT |
1.4170 USDT |
1.4540 USDT |
| 2025-10-23 |
1.4204 USDT |
401,462.1300 ORCA |
1.3820 USDT |
1.3800 USDT |
1.3900 USDT |
1.4360 USDT |
| 2025-10-22 |
1.3950 USDT |
651,045.6400 ORCA |
1.4170 USDT |
1.3430 USDT |
1.3650 USDT |
1.3790 USDT |
| 2025-10-21 |
1.4592 USDT |
488,317.5400 ORCA |
1.4830 USDT |
1.4170 USDT |
1.4290 USDT |
1.4340 USDT |
| 2025-10-20 |
1.4865 USDT |
482,968.6300 ORCA |
1.4650 USDT |
1.4350 USDT |
1.4610 USDT |
1.4820 USDT |
| 2025-10-19 |
1.4559 USDT |
887,045.5700 ORCA |
1.4530 USDT |
1.3980 USDT |
1.4190 USDT |
1.4720 USDT |
| 2025-10-18 |
1.4032 USDT |
887,723.8900 ORCA |
1.4040 USDT |
1.3620 USDT |
1.3850 USDT |
1.4830 USDT |
| 2025-10-17 |
1.3930 USDT |
3,099,870.3600 ORCA |
1.5570 USDT |
1.3200 USDT |
1.3490 USDT |
1.4210 USDT |