Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.8347 USDT |
1,844,093.5000 ORCA |
2.7710 USDT |
2.7360 USDT |
2.7710 USDT |
2.8920 USDT |
| 2025-05-08 |
2.6477 USDT |
1,672,387.7700 ORCA |
2.5380 USDT |
2.5030 USDT |
2.5500 USDT |
2.7350 USDT |
| 2025-05-07 |
2.4781 USDT |
1,218,046.1300 ORCA |
2.4750 USDT |
2.3820 USDT |
2.4350 USDT |
2.5360 USDT |
| 2025-05-06 |
2.4455 USDT |
1,128,100.0800 ORCA |
2.5320 USDT |
2.3230 USDT |
2.3910 USDT |
2.4070 USDT |
| 2025-05-05 |
2.5602 USDT |
1,193,017.3500 ORCA |
2.5890 USDT |
2.4750 USDT |
2.5320 USDT |
2.5330 USDT |
| 2025-05-04 |
2.6749 USDT |
1,377,422.1400 ORCA |
2.7200 USDT |
2.5820 USDT |
2.6170 USDT |
2.5960 USDT |
| 2025-05-03 |
2.9089 USDT |
3,624,557.2400 ORCA |
2.7970 USDT |
2.6700 USDT |
2.7180 USDT |
2.7230 USDT |
| 2025-05-02 |
2.8554 USDT |
1,396,533.6400 ORCA |
2.9270 USDT |
2.7490 USDT |
2.7760 USDT |
2.7710 USDT |
| 2025-05-01 |
2.7718 USDT |
1,111,598.1300 ORCA |
2.7610 USDT |
2.6860 USDT |
2.7290 USDT |
2.8850 USDT |
| 2025-04-30 |
2.7629 USDT |
1,606,089.0200 ORCA |
2.8770 USDT |
2.5880 USDT |
2.6950 USDT |
2.7290 USDT |
| 2025-04-29 |
2.9071 USDT |
1,237,277.7800 ORCA |
2.9180 USDT |
2.8480 USDT |
2.8940 USDT |
2.8660 USDT |
| 2025-04-28 |
2.8772 USDT |
2,109,130.9700 ORCA |
2.8760 USDT |
2.7260 USDT |
2.7930 USDT |
2.8890 USDT |
| 2025-04-27 |
2.9001 USDT |
2,038,846.7000 ORCA |
3.0570 USDT |
2.8190 USDT |
2.8610 USDT |
2.8970 USDT |
| 2025-04-26 |
3.0185 USDT |
4,123,535.0300 ORCA |
2.8340 USDT |
2.8150 USDT |
2.8490 USDT |
3.0080 USDT |
| 2025-04-25 |
2.8290 USDT |
2,629,690.6000 ORCA |
2.8210 USDT |
2.7460 USDT |
2.7870 USDT |
2.7500 USDT |
| 2025-04-24 |
2.7735 USDT |
2,272,529.0200 ORCA |
2.8490 USDT |
2.6490 USDT |
2.6980 USDT |
2.8170 USDT |
| 2025-04-23 |
2.8562 USDT |
3,881,230.9000 ORCA |
2.7890 USDT |
2.7130 USDT |
2.7770 USDT |
2.8710 USDT |
| 2025-04-22 |
2.6962 USDT |
2,362,431.9200 ORCA |
2.7540 USDT |
2.5770 USDT |
2.6350 USDT |
2.7870 USDT |
| 2025-04-21 |
2.7572 USDT |
2,536,693.7400 ORCA |
2.7670 USDT |
2.6590 USDT |
2.7180 USDT |
2.7570 USDT |
| 2025-04-20 |
2.8145 USDT |
3,777,015.8100 ORCA |
2.6610 USDT |
2.6330 USDT |
2.7230 USDT |
2.7440 USDT |
| 2025-04-19 |
2.6451 USDT |
1,593,558.7600 ORCA |
2.7150 USDT |
2.6020 USDT |
2.6340 USDT |
2.6600 USDT |
| 2025-04-18 |
2.7121 USDT |
3,891,508.2500 ORCA |
2.8930 USDT |
2.5590 USDT |
2.6020 USDT |
2.7640 USDT |
| 2025-04-17 |
2.8672 USDT |
4,647,111.7800 ORCA |
2.9270 USDT |
2.7320 USDT |
2.7780 USDT |
2.8280 USDT |
| 2025-04-16 |
3.3134 USDT |
5,067,458.2700 ORCA |
3.3780 USDT |
3.0430 USDT |
3.0700 USDT |
3.0620 USDT |
| 2025-04-15 |
3.2914 USDT |
4,834,684.5900 ORCA |
3.1810 USDT |
3.0980 USDT |
3.1890 USDT |
3.4120 USDT |
| 2025-04-14 |
3.2429 USDT |
9,481,896.0900 ORCA |
2.7620 USDT |
2.7110 USDT |
2.9050 USDT |
3.1950 USDT |
| 2025-04-13 |
2.9891 USDT |
4,861,858.6000 ORCA |
3.2360 USDT |
2.7530 USDT |
2.8020 USDT |
2.7670 USDT |
| 2025-04-12 |
3.3828 USDT |
17,146,913.4900 ORCA |
3.1900 USDT |
2.9450 USDT |
3.0230 USDT |
3.1290 USDT |
| 2025-04-11 |
2.8608 USDT |
28,152,470.4600 ORCA |
1.9140 USDT |
1.8950 USDT |
1.9190 USDT |
3.0240 USDT |
| 2025-04-10 |
1.9352 USDT |
1,999,792.5500 ORCA |
2.0320 USDT |
1.8320 USDT |
1.8660 USDT |
1.8980 USDT |
| 2025-04-09 |
1.8681 USDT |
3,382,018.8900 ORCA |
1.7810 USDT |
1.6940 USDT |
1.7510 USDT |
2.0260 USDT |
| 2025-04-08 |
1.8935 USDT |
2,490,701.6200 ORCA |
1.9970 USDT |
1.7560 USDT |
1.7830 USDT |
1.7750 USDT |
| 2025-04-07 |
1.9465 USDT |
3,360,765.0000 ORCA |
1.9560 USDT |
1.7860 USDT |
1.8890 USDT |
2.0070 USDT |
| 2025-04-06 |
2.0161 USDT |
1,381,726.0300 ORCA |
2.1080 USDT |
1.8810 USDT |
1.9350 USDT |
1.9350 USDT |
| 2025-04-05 |
2.1344 USDT |
1,126,062.6200 ORCA |
2.2110 USDT |
2.0810 USDT |
2.1050 USDT |
2.1030 USDT |
| 2025-04-04 |
2.1583 USDT |
2,859,613.2700 ORCA |
2.2500 USDT |
2.0470 USDT |
2.0970 USDT |
2.2170 USDT |
| 2025-04-03 |
2.3805 USDT |
5,042,841.0800 ORCA |
2.3660 USDT |
2.1830 USDT |
2.2150 USDT |
2.2400 USDT |
| 2025-04-02 |
2.3519 USDT |
7,642,162.5500 ORCA |
2.1620 USDT |
2.0930 USDT |
2.1280 USDT |
2.3620 USDT |
| 2025-04-01 |
2.2124 USDT |
3,750,341.9300 ORCA |
2.1780 USDT |
2.0830 USDT |
2.1360 USDT |
2.1720 USDT |
| 2025-03-31 |
2.2327 USDT |
2,568,613.0000 ORCA |
2.2990 USDT |
2.1520 USDT |
2.1890 USDT |
2.1920 USDT |
| 2025-03-30 |
2.3471 USDT |
2,430,873.8000 ORCA |
2.3550 USDT |
2.2670 USDT |
2.2860 USDT |
2.3120 USDT |
| 2025-03-29 |
2.4277 USDT |
3,643,285.2500 ORCA |
2.6490 USDT |
2.3160 USDT |
2.3640 USDT |
2.3500 USDT |
| 2025-03-28 |
2.8118 USDT |
13,454,592.0500 ORCA |
2.5900 USDT |
2.5670 USDT |
2.6670 USDT |
2.6430 USDT |
| 2025-03-27 |
2.7878 USDT |
18,822,939.4500 ORCA |
2.4190 USDT |
2.3930 USDT |
2.4800 USDT |
2.6560 USDT |
| 2025-03-26 |
2.3969 USDT |
2,616,368.9000 ORCA |
2.4370 USDT |
2.3300 USDT |
2.3690 USDT |
2.4120 USDT |
| 2025-03-25 |
2.4191 USDT |
3,512,453.0900 ORCA |
2.4770 USDT |
2.3150 USDT |
2.3950 USDT |
2.4080 USDT |
| 2025-03-24 |
2.4630 USDT |
6,458,711.8200 ORCA |
2.5150 USDT |
2.3630 USDT |
2.4280 USDT |
2.4900 USDT |
| 2025-03-23 |
2.5966 USDT |
12,661,560.2000 ORCA |
2.8150 USDT |
2.4420 USDT |
2.5170 USDT |
2.4970 USDT |
| 2025-03-22 |
3.1954 USDT |
25,555,199.9100 ORCA |
3.4140 USDT |
2.8440 USDT |
2.9150 USDT |
2.8880 USDT |
| 2025-03-21 |
3.5334 USDT |
49,975,125.3500 ORCA |
1.5580 USDT |
1.5520 USDT |
1.5620 USDT |
3.1830 USDT |