Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.2443 USDT |
621,005.7200 ORCA |
2.2100 USDT |
2.1930 USDT |
2.2020 USDT |
2.2720 USDT |
| 2025-09-07 |
2.2142 USDT |
273,246.5000 ORCA |
2.2030 USDT |
2.1880 USDT |
2.2010 USDT |
2.2020 USDT |
| 2025-09-06 |
2.2145 USDT |
244,970.1900 ORCA |
2.2380 USDT |
2.1910 USDT |
2.2070 USDT |
2.2040 USDT |
| 2025-09-05 |
2.2423 USDT |
481,798.8600 ORCA |
2.2020 USDT |
2.2020 USDT |
2.2250 USDT |
2.2400 USDT |
| 2025-09-04 |
2.2304 USDT |
474,596.1100 ORCA |
2.2910 USDT |
2.1710 USDT |
2.1970 USDT |
2.2150 USDT |
| 2025-09-03 |
2.2710 USDT |
439,540.2200 ORCA |
2.2500 USDT |
2.2220 USDT |
2.2370 USDT |
2.2900 USDT |
| 2025-09-02 |
2.2314 USDT |
715,880.6000 ORCA |
2.1690 USDT |
2.1550 USDT |
2.1690 USDT |
2.2460 USDT |
| 2025-09-01 |
2.1767 USDT |
799,279.5100 ORCA |
2.2160 USDT |
2.1140 USDT |
2.1460 USDT |
2.1480 USDT |
| 2025-08-31 |
2.2698 USDT |
421,528.2700 ORCA |
2.2910 USDT |
2.2330 USDT |
2.2510 USDT |
2.2660 USDT |
| 2025-08-30 |
2.3316 USDT |
1,706,827.9900 ORCA |
2.2720 USDT |
2.2310 USDT |
2.2560 USDT |
2.2720 USDT |
| 2025-08-29 |
2.3550 USDT |
2,288,691.0400 ORCA |
2.3920 USDT |
2.2230 USDT |
2.2500 USDT |
2.2730 USDT |
| 2025-08-28 |
2.3603 USDT |
2,232,907.0600 ORCA |
2.2770 USDT |
2.2430 USDT |
2.3430 USDT |
2.3750 USDT |
| 2025-08-27 |
2.2829 USDT |
768,301.0000 ORCA |
2.2430 USDT |
2.2070 USDT |
2.2280 USDT |
2.2740 USDT |
| 2025-08-26 |
2.1957 USDT |
566,092.4400 ORCA |
2.1570 USDT |
2.1310 USDT |
2.1580 USDT |
2.2410 USDT |
| 2025-08-25 |
2.2538 USDT |
982,497.7700 ORCA |
2.3650 USDT |
2.1230 USDT |
2.1490 USDT |
2.1420 USDT |
| 2025-08-24 |
2.4336 USDT |
2,477,737.2000 ORCA |
2.3730 USDT |
2.3270 USDT |
2.3690 USDT |
2.3660 USDT |
| 2025-08-23 |
2.3999 USDT |
948,305.8000 ORCA |
2.4010 USDT |
2.3180 USDT |
2.3530 USDT |
2.3840 USDT |
| 2025-08-22 |
2.2675 USDT |
798,295.3300 ORCA |
2.2190 USDT |
2.1310 USDT |
2.1740 USDT |
2.3940 USDT |
| 2025-08-21 |
2.2627 USDT |
449,874.6000 ORCA |
2.2980 USDT |
2.2100 USDT |
2.2280 USDT |
2.2330 USDT |
| 2025-08-20 |
2.2565 USDT |
836,354.8500 ORCA |
2.2100 USDT |
2.2070 USDT |
2.2570 USDT |
2.3000 USDT |
| 2025-08-19 |
2.3182 USDT |
1,414,621.8200 ORCA |
2.2850 USDT |
2.2230 USDT |
2.2540 USDT |
2.2480 USDT |
| 2025-08-18 |
2.4391 USDT |
2,490,539.8400 ORCA |
2.4110 USDT |
2.2460 USDT |
2.2760 USDT |
2.3280 USDT |
| 2025-08-17 |
2.4398 USDT |
326,478.7700 ORCA |
2.4460 USDT |
2.3960 USDT |
2.4130 USDT |
2.4260 USDT |
| 2025-08-16 |
2.4108 USDT |
293,215.7800 ORCA |
2.3860 USDT |
2.3780 USDT |
2.3990 USDT |
2.4450 USDT |
| 2025-08-15 |
2.3968 USDT |
544,879.5800 ORCA |
2.4160 USDT |
2.3270 USDT |
2.3680 USDT |
2.3870 USDT |
| 2025-08-14 |
2.5594 USDT |
1,659,099.1100 ORCA |
2.6920 USDT |
2.3500 USDT |
2.4040 USDT |
2.4040 USDT |
| 2025-08-13 |
2.6940 USDT |
2,354,256.4800 ORCA |
2.6010 USDT |
2.5810 USDT |
2.6750 USDT |
2.6970 USDT |
| 2025-08-12 |
2.6137 USDT |
1,937,371.1500 ORCA |
2.5190 USDT |
2.4410 USDT |
2.4920 USDT |
2.6140 USDT |
| 2025-08-11 |
2.6002 USDT |
1,137,345.9900 ORCA |
2.6530 USDT |
2.4880 USDT |
2.5180 USDT |
2.5210 USDT |
| 2025-08-10 |
2.6628 USDT |
1,099,821.6700 ORCA |
2.7380 USDT |
2.5880 USDT |
2.6220 USDT |
2.6370 USDT |
| 2025-08-09 |
2.7675 USDT |
1,596,887.9600 ORCA |
2.8770 USDT |
2.6900 USDT |
2.7280 USDT |
2.7270 USDT |
| 2025-08-08 |
2.6377 USDT |
5,874,161.5400 ORCA |
2.3970 USDT |
2.3950 USDT |
2.5170 USDT |
2.8230 USDT |
| 2025-08-07 |
2.3995 USDT |
6,280,337.8200 ORCA |
2.1570 USDT |
2.1470 USDT |
2.1670 USDT |
2.3850 USDT |
| 2025-08-06 |
2.1260 USDT |
539,758.7300 ORCA |
2.1090 USDT |
2.0450 USDT |
2.0630 USDT |
2.1470 USDT |
| 2025-08-05 |
2.1383 USDT |
407,958.2200 ORCA |
2.1780 USDT |
2.0670 USDT |
2.0980 USDT |
2.1040 USDT |
| 2025-08-04 |
2.1479 USDT |
365,337.3300 ORCA |
2.1170 USDT |
2.1130 USDT |
2.1300 USDT |
2.1800 USDT |
| 2025-08-03 |
2.1183 USDT |
906,054.9500 ORCA |
2.0540 USDT |
2.0290 USDT |
2.0720 USDT |
2.1180 USDT |
| 2025-08-02 |
2.0765 USDT |
456,331.3100 ORCA |
2.1150 USDT |
2.0040 USDT |
2.0410 USDT |
2.0520 USDT |
| 2025-08-01 |
2.1803 USDT |
898,635.7000 ORCA |
2.2090 USDT |
2.0550 USDT |
2.1180 USDT |
2.1160 USDT |
| 2025-07-31 |
2.3398 USDT |
700,037.2900 ORCA |
2.3810 USDT |
2.1950 USDT |
2.2400 USDT |
2.2130 USDT |
| 2025-07-30 |
2.3871 USDT |
1,591,997.9700 ORCA |
2.4900 USDT |
2.2390 USDT |
2.3340 USDT |
2.3650 USDT |
| 2025-07-29 |
2.5478 USDT |
3,385,442.2500 ORCA |
2.4540 USDT |
2.3850 USDT |
2.4150 USDT |
2.4810 USDT |
| 2025-07-28 |
2.5275 USDT |
1,107,751.4000 ORCA |
2.5690 USDT |
2.4290 USDT |
2.4580 USDT |
2.4450 USDT |
| 2025-07-27 |
2.5512 USDT |
588,599.8300 ORCA |
2.5260 USDT |
2.5110 USDT |
2.5280 USDT |
2.5720 USDT |
| 2025-07-26 |
2.4963 USDT |
1,113,494.7400 ORCA |
2.4540 USDT |
2.4080 USDT |
2.4410 USDT |
2.5380 USDT |
| 2025-07-25 |
2.3787 USDT |
919,208.9800 ORCA |
2.4230 USDT |
2.3110 USDT |
2.3640 USDT |
2.4480 USDT |
| 2025-07-24 |
2.4696 USDT |
1,189,232.5800 ORCA |
2.5740 USDT |
2.3220 USDT |
2.4150 USDT |
2.4360 USDT |
| 2025-07-23 |
2.6182 USDT |
1,573,803.3600 ORCA |
2.7350 USDT |
2.4960 USDT |
2.5520 USDT |
2.6020 USDT |
| 2025-07-22 |
2.7006 USDT |
2,137,360.6800 ORCA |
2.8060 USDT |
2.5960 USDT |
2.6550 USDT |
2.7160 USDT |
| 2025-07-21 |
2.7247 USDT |
2,931,767.1500 ORCA |
2.5760 USDT |
2.5370 USDT |
2.5780 USDT |
2.8790 USDT |