Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.0152 USDT |
311,581.7800 ORCA |
1.9680 USDT |
1.9560 USDT |
1.9840 USDT |
2.0450 USDT |
| 2025-10-05 |
2.0252 USDT |
460,336.1600 ORCA |
1.9950 USDT |
1.9620 USDT |
1.9770 USDT |
1.9740 USDT |
| 2025-10-04 |
2.0094 USDT |
272,054.8600 ORCA |
2.0580 USDT |
1.9600 USDT |
1.9810 USDT |
1.9950 USDT |
| 2025-10-03 |
2.0590 USDT |
757,931.2900 ORCA |
2.0570 USDT |
2.0130 USDT |
2.0310 USDT |
2.0590 USDT |
| 2025-10-02 |
2.0319 USDT |
442,479.9100 ORCA |
2.0170 USDT |
1.9810 USDT |
2.0180 USDT |
2.0490 USDT |
| 2025-10-01 |
1.9755 USDT |
505,279.9000 ORCA |
1.9340 USDT |
1.9070 USDT |
1.9320 USDT |
2.0050 USDT |
| 2025-09-30 |
1.8860 USDT |
437,130.7900 ORCA |
1.9190 USDT |
1.8430 USDT |
1.8650 USDT |
1.9010 USDT |
| 2025-09-29 |
1.9654 USDT |
990,610.8000 ORCA |
1.9540 USDT |
1.8940 USDT |
1.9160 USDT |
1.9210 USDT |
| 2025-09-28 |
1.8976 USDT |
239,976.5200 ORCA |
1.9060 USDT |
1.8570 USDT |
1.8760 USDT |
1.9530 USDT |
| 2025-09-27 |
1.9132 USDT |
183,469.6100 ORCA |
1.9250 USDT |
1.8880 USDT |
1.9020 USDT |
1.9090 USDT |
| 2025-09-26 |
1.9010 USDT |
587,365.6900 ORCA |
1.8730 USDT |
1.8700 USDT |
1.8980 USDT |
1.9170 USDT |
| 2025-09-25 |
1.9447 USDT |
650,341.3300 ORCA |
2.0470 USDT |
1.8440 USDT |
1.8940 USDT |
1.8730 USDT |
| 2025-09-24 |
2.0492 USDT |
632,710.6600 ORCA |
2.0750 USDT |
1.9830 USDT |
2.0330 USDT |
2.0400 USDT |
| 2025-09-23 |
2.0446 USDT |
617,123.9200 ORCA |
2.0100 USDT |
1.9430 USDT |
1.9800 USDT |
2.0690 USDT |
| 2025-09-22 |
2.0362 USDT |
1,184,705.4000 ORCA |
2.1860 USDT |
1.9150 USDT |
1.9780 USDT |
1.9940 USDT |
| 2025-09-21 |
2.2193 USDT |
379,932.6000 ORCA |
2.2440 USDT |
2.1850 USDT |
2.2070 USDT |
2.1990 USDT |
| 2025-09-20 |
2.2483 USDT |
340,595.7100 ORCA |
2.2320 USDT |
2.2080 USDT |
2.2290 USDT |
2.2450 USDT |
| 2025-09-19 |
2.2886 USDT |
548,366.5100 ORCA |
2.3630 USDT |
2.2090 USDT |
2.2400 USDT |
2.2160 USDT |
| 2025-09-18 |
2.3234 USDT |
1,033,123.0700 ORCA |
2.2900 USDT |
2.2470 USDT |
2.2750 USDT |
2.3700 USDT |
| 2025-09-17 |
2.2002 USDT |
658,292.9600 ORCA |
2.2320 USDT |
2.1570 USDT |
2.1790 USDT |
2.2600 USDT |
| 2025-09-16 |
2.2281 USDT |
531,175.8200 ORCA |
2.2660 USDT |
2.1830 USDT |
2.2140 USDT |
2.2320 USDT |
| 2025-09-15 |
2.2936 USDT |
896,684.3500 ORCA |
2.3720 USDT |
2.1850 USDT |
2.2250 USDT |
2.2650 USDT |
| 2025-09-14 |
2.4935 USDT |
1,461,276.8800 ORCA |
2.4870 USDT |
2.3680 USDT |
2.3960 USDT |
2.3740 USDT |
| 2025-09-13 |
2.4658 USDT |
865,332.4000 ORCA |
2.4580 USDT |
2.4010 USDT |
2.4330 USDT |
2.4880 USDT |
| 2025-09-12 |
2.4126 USDT |
1,022,993.7800 ORCA |
2.3470 USDT |
2.3350 USDT |
2.3480 USDT |
2.4460 USDT |
| 2025-09-11 |
2.3250 USDT |
534,019.5600 ORCA |
2.3520 USDT |
2.2680 USDT |
2.3070 USDT |
2.3340 USDT |
| 2025-09-10 |
2.3202 USDT |
679,827.1900 ORCA |
2.2540 USDT |
2.2330 USDT |
2.2540 USDT |
2.3530 USDT |
| 2025-09-09 |
2.2774 USDT |
687,174.1100 ORCA |
2.2780 USDT |
2.2130 USDT |
2.2310 USDT |
2.2380 USDT |
| 2025-09-08 |
2.2443 USDT |
621,005.7200 ORCA |
2.2100 USDT |
2.1930 USDT |
2.2020 USDT |
2.2720 USDT |
| 2025-09-07 |
2.2142 USDT |
273,246.5000 ORCA |
2.2030 USDT |
2.1880 USDT |
2.2010 USDT |
2.2020 USDT |
| 2025-09-06 |
2.2145 USDT |
244,970.1900 ORCA |
2.2380 USDT |
2.1910 USDT |
2.2070 USDT |
2.2040 USDT |
| 2025-09-05 |
2.2423 USDT |
481,798.8600 ORCA |
2.2020 USDT |
2.2020 USDT |
2.2250 USDT |
2.2400 USDT |
| 2025-09-04 |
2.2304 USDT |
474,596.1100 ORCA |
2.2910 USDT |
2.1710 USDT |
2.1970 USDT |
2.2150 USDT |
| 2025-09-03 |
2.2710 USDT |
439,540.2200 ORCA |
2.2500 USDT |
2.2220 USDT |
2.2370 USDT |
2.2900 USDT |
| 2025-09-02 |
2.2314 USDT |
715,880.6000 ORCA |
2.1690 USDT |
2.1550 USDT |
2.1690 USDT |
2.2460 USDT |
| 2025-09-01 |
2.1767 USDT |
799,279.5100 ORCA |
2.2160 USDT |
2.1140 USDT |
2.1460 USDT |
2.1480 USDT |
| 2025-08-31 |
2.2698 USDT |
421,528.2700 ORCA |
2.2910 USDT |
2.2330 USDT |
2.2510 USDT |
2.2660 USDT |
| 2025-08-30 |
2.3316 USDT |
1,706,827.9900 ORCA |
2.2720 USDT |
2.2310 USDT |
2.2560 USDT |
2.2720 USDT |
| 2025-08-29 |
2.3550 USDT |
2,288,691.0400 ORCA |
2.3920 USDT |
2.2230 USDT |
2.2500 USDT |
2.2730 USDT |
| 2025-08-28 |
2.3603 USDT |
2,232,907.0600 ORCA |
2.2770 USDT |
2.2430 USDT |
2.3430 USDT |
2.3750 USDT |
| 2025-08-27 |
2.2829 USDT |
768,301.0000 ORCA |
2.2430 USDT |
2.2070 USDT |
2.2280 USDT |
2.2740 USDT |
| 2025-08-26 |
2.1957 USDT |
566,092.4400 ORCA |
2.1570 USDT |
2.1310 USDT |
2.1580 USDT |
2.2410 USDT |
| 2025-08-25 |
2.2538 USDT |
982,497.7700 ORCA |
2.3650 USDT |
2.1230 USDT |
2.1490 USDT |
2.1420 USDT |
| 2025-08-24 |
2.4336 USDT |
2,477,737.2000 ORCA |
2.3730 USDT |
2.3270 USDT |
2.3690 USDT |
2.3660 USDT |
| 2025-08-23 |
2.3999 USDT |
948,305.8000 ORCA |
2.4010 USDT |
2.3180 USDT |
2.3530 USDT |
2.3840 USDT |
| 2025-08-22 |
2.2675 USDT |
798,295.3300 ORCA |
2.2190 USDT |
2.1310 USDT |
2.1740 USDT |
2.3940 USDT |
| 2025-08-21 |
2.2627 USDT |
449,874.6000 ORCA |
2.2980 USDT |
2.2100 USDT |
2.2280 USDT |
2.2330 USDT |
| 2025-08-20 |
2.2565 USDT |
836,354.8500 ORCA |
2.2100 USDT |
2.2070 USDT |
2.2570 USDT |
2.3000 USDT |
| 2025-08-19 |
2.3182 USDT |
1,414,621.8200 ORCA |
2.2850 USDT |
2.2230 USDT |
2.2540 USDT |
2.2480 USDT |
| 2025-08-18 |
2.4391 USDT |
2,490,539.8400 ORCA |
2.4110 USDT |
2.2460 USDT |
2.2760 USDT |
2.3280 USDT |