Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7615 FDUSD |
152,452.4800 OP |
0.7680 FDUSD |
0.7360 FDUSD |
0.7500 FDUSD |
0.7430 FDUSD |
| 2025-03-29 |
0.7899 FDUSD |
238,217.4200 OP |
0.8320 FDUSD |
0.7540 FDUSD |
0.7610 FDUSD |
0.7600 FDUSD |
| 2025-03-28 |
0.8500 FDUSD |
321,323.8800 OP |
0.9040 FDUSD |
0.8210 FDUSD |
0.8280 FDUSD |
0.8360 FDUSD |
| 2025-03-27 |
0.9096 FDUSD |
238,905.3100 OP |
0.8860 FDUSD |
0.8850 FDUSD |
0.9040 FDUSD |
0.9060 FDUSD |
| 2025-03-26 |
0.9052 FDUSD |
374,251.4800 OP |
0.9050 FDUSD |
0.8770 FDUSD |
0.8920 FDUSD |
0.8830 FDUSD |
| 2025-03-25 |
0.9029 FDUSD |
249,612.3400 OP |
0.9050 FDUSD |
0.8870 FDUSD |
0.8960 FDUSD |
0.9090 FDUSD |
| 2025-03-24 |
0.8883 FDUSD |
363,316.2700 OP |
0.8590 FDUSD |
0.8480 FDUSD |
0.8560 FDUSD |
0.9120 FDUSD |
| 2025-03-23 |
0.8610 FDUSD |
291,502.0700 OP |
0.8620 FDUSD |
0.8430 FDUSD |
0.8490 FDUSD |
0.8560 FDUSD |
| 2025-03-22 |
0.8604 FDUSD |
116,336.6700 OP |
0.8490 FDUSD |
0.8480 FDUSD |
0.8540 FDUSD |
0.8650 FDUSD |
| 2025-03-21 |
0.8567 FDUSD |
240,186.4100 OP |
0.8800 FDUSD |
0.8380 FDUSD |
0.8490 FDUSD |
0.8550 FDUSD |
| 2025-03-20 |
0.8956 FDUSD |
329,158.5200 OP |
0.9220 FDUSD |
0.8690 FDUSD |
0.8790 FDUSD |
0.8780 FDUSD |
| 2025-03-19 |
0.9168 FDUSD |
549,484.1800 OP |
0.8740 FDUSD |
0.8700 FDUSD |
0.8790 FDUSD |
0.9180 FDUSD |
| 2025-03-18 |
0.8645 FDUSD |
190,433.8000 OP |
0.8880 FDUSD |
0.8390 FDUSD |
0.8480 FDUSD |
0.8750 FDUSD |
| 2025-03-17 |
0.8764 FDUSD |
280,917.5500 OP |
0.8310 FDUSD |
0.8310 FDUSD |
0.8450 FDUSD |
0.8920 FDUSD |
| 2025-03-16 |
0.8510 FDUSD |
267,311.5800 OP |
0.8890 FDUSD |
0.8240 FDUSD |
0.8320 FDUSD |
0.8310 FDUSD |
| 2025-03-15 |
0.8727 FDUSD |
183,013.0300 OP |
0.8680 FDUSD |
0.8610 FDUSD |
0.8690 FDUSD |
0.8870 FDUSD |
| 2025-03-14 |
0.8696 FDUSD |
247,273.9500 OP |
0.8360 FDUSD |
0.8350 FDUSD |
0.8450 FDUSD |
0.8750 FDUSD |
| 2025-03-13 |
0.8560 FDUSD |
507,761.3400 OP |
0.8810 FDUSD |
0.8220 FDUSD |
0.8250 FDUSD |
0.8250 FDUSD |
| 2025-03-12 |
0.8483 FDUSD |
483,654.9900 OP |
0.8550 FDUSD |
0.8120 FDUSD |
0.8210 FDUSD |
0.8700 FDUSD |
| 2025-03-11 |
0.8202 FDUSD |
642,543.7400 OP |
0.8050 FDUSD |
0.7440 FDUSD |
0.7890 FDUSD |
0.8600 FDUSD |
| 2025-03-10 |
0.8740 FDUSD |
512,222.6200 OP |
0.8500 FDUSD |
0.8030 FDUSD |
0.8250 FDUSD |
0.8170 FDUSD |
| 2025-03-09 |
0.8818 FDUSD |
291,611.7600 OP |
0.9350 FDUSD |
0.8430 FDUSD |
0.8550 FDUSD |
0.8480 FDUSD |
| 2025-03-08 |
0.9375 FDUSD |
146,639.2500 OP |
0.9570 FDUSD |
0.9190 FDUSD |
0.9300 FDUSD |
0.9340 FDUSD |
| 2025-03-07 |
0.9653 FDUSD |
327,382.5900 OP |
0.9550 FDUSD |
0.9140 FDUSD |
0.9610 FDUSD |
0.9730 FDUSD |
| 2025-03-06 |
1.0027 FDUSD |
327,550.7100 OP |
0.9890 FDUSD |
0.9570 FDUSD |
0.9620 FDUSD |
0.9620 FDUSD |
| 2025-03-05 |
0.9618 FDUSD |
440,007.0200 OP |
0.9420 FDUSD |
0.9250 FDUSD |
0.9350 FDUSD |
0.9910 FDUSD |
| 2025-03-04 |
0.9398 FDUSD |
851,935.2600 OP |
0.9850 FDUSD |
0.8760 FDUSD |
0.9330 FDUSD |
0.9710 FDUSD |
| 2025-03-03 |
1.0769 FDUSD |
786,987.1200 OP |
1.1700 FDUSD |
0.9640 FDUSD |
0.9890 FDUSD |
0.9970 FDUSD |
| 2025-03-02 |
1.1233 FDUSD |
600,681.5900 OP |
1.0440 FDUSD |
1.0350 FDUSD |
1.0480 FDUSD |
1.1660 FDUSD |
| 2025-03-01 |
1.0577 FDUSD |
470,982.8400 OP |
1.0820 FDUSD |
1.0270 FDUSD |
1.0380 FDUSD |
1.0410 FDUSD |
| 2025-02-28 |
1.0687 FDUSD |
964,465.1200 OP |
1.1100 FDUSD |
1.0190 FDUSD |
1.0420 FDUSD |
1.0780 FDUSD |
| 2025-02-27 |
1.1814 FDUSD |
743,016.9600 OP |
1.1580 FDUSD |
1.1400 FDUSD |
1.1450 FDUSD |
1.1430 FDUSD |
| 2025-02-26 |
1.0979 FDUSD |
387,814.3300 OP |
1.0770 FDUSD |
1.0520 FDUSD |
1.0700 FDUSD |
1.1630 FDUSD |
| 2025-02-25 |
0.9890 FDUSD |
1,170,670.5500 OP |
1.0060 FDUSD |
0.9340 FDUSD |
0.9790 FDUSD |
1.0800 FDUSD |
| 2025-02-24 |
1.1068 FDUSD |
777,679.0400 OP |
1.1820 FDUSD |
0.9990 FDUSD |
1.0610 FDUSD |
1.0330 FDUSD |
| 2025-02-23 |
1.1685 FDUSD |
805,963.3700 OP |
1.1450 FDUSD |
1.1400 FDUSD |
1.1470 FDUSD |
1.1690 FDUSD |
| 2025-02-22 |
1.1119 FDUSD |
315,529.6300 OP |
1.0900 FDUSD |
1.0750 FDUSD |
1.0870 FDUSD |
1.1520 FDUSD |
| 2025-02-21 |
1.1617 FDUSD |
1,136,902.2500 OP |
1.1650 FDUSD |
1.0790 FDUSD |
1.0950 FDUSD |
1.0920 FDUSD |
| 2025-02-20 |
1.1487 FDUSD |
919,193.8400 OP |
1.1270 FDUSD |
1.1250 FDUSD |
1.1470 FDUSD |
1.1620 FDUSD |
| 2025-02-19 |
1.1304 FDUSD |
590,201.6000 OP |
1.0890 FDUSD |
1.0770 FDUSD |
1.0870 FDUSD |
1.1350 FDUSD |
| 2025-02-18 |
1.1022 FDUSD |
874,552.8600 OP |
1.2070 FDUSD |
1.0450 FDUSD |
1.0650 FDUSD |
1.0890 FDUSD |
| 2025-02-17 |
1.1643 FDUSD |
669,181.2200 OP |
1.1190 FDUSD |
1.1060 FDUSD |
1.1230 FDUSD |
1.2020 FDUSD |
| 2025-02-16 |
1.1266 FDUSD |
191,551.0100 OP |
1.1300 FDUSD |
1.1010 FDUSD |
1.1170 FDUSD |
1.1130 FDUSD |
| 2025-02-15 |
1.1449 FDUSD |
189,011.3400 OP |
1.1590 FDUSD |
1.1170 FDUSD |
1.1280 FDUSD |
1.1180 FDUSD |
| 2025-02-14 |
1.1595 FDUSD |
472,606.9200 OP |
1.1250 FDUSD |
1.1130 FDUSD |
1.1260 FDUSD |
1.1550 FDUSD |
| 2025-02-13 |
1.1200 FDUSD |
383,606.4300 OP |
1.1240 FDUSD |
1.0870 FDUSD |
1.1040 FDUSD |
1.1230 FDUSD |
| 2025-02-12 |
1.0682 FDUSD |
529,639.6200 OP |
1.0690 FDUSD |
1.0260 FDUSD |
1.0560 FDUSD |
1.1490 FDUSD |
| 2025-02-11 |
1.1016 FDUSD |
330,068.9000 OP |
1.1000 FDUSD |
1.0530 FDUSD |
1.0680 FDUSD |
1.0710 FDUSD |
| 2025-02-10 |
1.0914 FDUSD |
430,943.0300 OP |
1.0790 FDUSD |
1.0390 FDUSD |
1.0550 FDUSD |
1.0940 FDUSD |
| 2025-02-09 |
1.0684 FDUSD |
183,225.7900 OP |
1.0630 FDUSD |
1.0180 FDUSD |
1.0650 FDUSD |
1.0710 FDUSD |