Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3163 FDUSD |
189,922.0900 OP |
0.3201 FDUSD |
0.2731 FDUSD |
0.3024 FDUSD |
0.2993 FDUSD |
| 2025-12-04 |
0.3253 FDUSD |
282,035.5800 OP |
0.3285 FDUSD |
0.3166 FDUSD |
0.3220 FDUSD |
0.3220 FDUSD |
| 2025-12-03 |
0.3223 FDUSD |
442,161.5000 OP |
0.3178 FDUSD |
0.3130 FDUSD |
0.3179 FDUSD |
0.3293 FDUSD |
| 2025-12-02 |
0.2991 FDUSD |
331,468.1800 OP |
0.2884 FDUSD |
0.2850 FDUSD |
0.2880 FDUSD |
0.3190 FDUSD |
| 2025-12-01 |
0.2923 FDUSD |
720,680.5200 OP |
0.3199 FDUSD |
0.2785 FDUSD |
0.2826 FDUSD |
0.2878 FDUSD |
| 2025-11-30 |
0.3262 FDUSD |
180,256.0800 OP |
0.3278 FDUSD |
0.3199 FDUSD |
0.3232 FDUSD |
0.3272 FDUSD |
| 2025-11-29 |
0.3304 FDUSD |
125,121.4800 OP |
0.3326 FDUSD |
0.3241 FDUSD |
0.3269 FDUSD |
0.3284 FDUSD |
| 2025-11-28 |
0.3331 FDUSD |
420,032.5200 OP |
0.3348 FDUSD |
0.3270 FDUSD |
0.3303 FDUSD |
0.3327 FDUSD |
| 2025-11-27 |
0.3338 FDUSD |
425,302.0700 OP |
0.3262 FDUSD |
0.3242 FDUSD |
0.3262 FDUSD |
0.3405 FDUSD |
| 2025-11-26 |
0.3213 FDUSD |
379,949.2600 OP |
0.3261 FDUSD |
0.3114 FDUSD |
0.3146 FDUSD |
0.3266 FDUSD |
| 2025-11-25 |
0.3180 FDUSD |
515,493.6700 OP |
0.3191 FDUSD |
0.3109 FDUSD |
0.3165 FDUSD |
0.3234 FDUSD |
| 2025-11-24 |
0.3109 FDUSD |
703,519.2000 OP |
0.3022 FDUSD |
0.2994 FDUSD |
0.3036 FDUSD |
0.3200 FDUSD |
| 2025-11-23 |
0.3061 FDUSD |
444,818.2900 OP |
0.3039 FDUSD |
0.3014 FDUSD |
0.3044 FDUSD |
0.3072 FDUSD |
| 2025-11-22 |
0.3003 FDUSD |
510,665.9800 OP |
0.3087 FDUSD |
0.2886 FDUSD |
0.2967 FDUSD |
0.3017 FDUSD |
| 2025-11-21 |
0.3294 FDUSD |
1,006,435.3400 OP |
0.3620 FDUSD |
0.2980 FDUSD |
0.3102 FDUSD |
0.2980 FDUSD |
| 2025-11-20 |
0.3812 FDUSD |
707,256.0200 OP |
0.3757 FDUSD |
0.3537 FDUSD |
0.3634 FDUSD |
0.3721 FDUSD |
| 2025-11-19 |
0.3747 FDUSD |
578,734.7200 OP |
0.3817 FDUSD |
0.3569 FDUSD |
0.3612 FDUSD |
0.3759 FDUSD |
| 2025-11-18 |
0.3765 FDUSD |
647,321.0800 OP |
0.3655 FDUSD |
0.3610 FDUSD |
0.3712 FDUSD |
0.3808 FDUSD |
| 2025-11-17 |
0.3794 FDUSD |
746,974.9200 OP |
0.3839 FDUSD |
0.3572 FDUSD |
0.3632 FDUSD |
0.3634 FDUSD |
| 2025-11-16 |
0.3842 FDUSD |
432,104.8400 OP |
0.3913 FDUSD |
0.3676 FDUSD |
0.3738 FDUSD |
0.3864 FDUSD |
| 2025-11-15 |
0.3922 FDUSD |
375,818.6600 OP |
0.3817 FDUSD |
0.3808 FDUSD |
0.3855 FDUSD |
0.3916 FDUSD |
| 2025-11-14 |
0.3829 FDUSD |
748,126.6400 OP |
0.3924 FDUSD |
0.3678 FDUSD |
0.3817 FDUSD |
0.3823 FDUSD |
| 2025-11-13 |
0.4077 FDUSD |
447,289.0300 OP |
0.4010 FDUSD |
0.3760 FDUSD |
0.3823 FDUSD |
0.3769 FDUSD |
| 2025-11-12 |
0.4139 FDUSD |
302,046.5600 OP |
0.4074 FDUSD |
0.3933 FDUSD |
0.3998 FDUSD |
0.4005 FDUSD |
| 2025-11-11 |
0.4317 FDUSD |
256,764.2100 OP |
0.4456 FDUSD |
0.4068 FDUSD |
0.4127 FDUSD |
0.4134 FDUSD |
| 2025-11-10 |
0.4371 FDUSD |
384,264.3600 OP |
0.4287 FDUSD |
0.4259 FDUSD |
0.4343 FDUSD |
0.4485 FDUSD |
| 2025-11-09 |
0.4210 FDUSD |
428,624.6100 OP |
0.4244 FDUSD |
0.4036 FDUSD |
0.4094 FDUSD |
0.4291 FDUSD |
| 2025-11-08 |
0.4248 FDUSD |
374,799.8400 OP |
0.4252 FDUSD |
0.4118 FDUSD |
0.4186 FDUSD |
0.4233 FDUSD |
| 2025-11-07 |
0.4051 FDUSD |
647,642.0800 OP |
0.3657 FDUSD |
0.3657 FDUSD |
0.3715 FDUSD |
0.4264 FDUSD |
| 2025-11-06 |
0.3626 FDUSD |
298,591.1700 OP |
0.3734 FDUSD |
0.3503 FDUSD |
0.3586 FDUSD |
0.3632 FDUSD |
| 2025-11-05 |
0.3569 FDUSD |
449,625.0300 OP |
0.3459 FDUSD |
0.3292 FDUSD |
0.3434 FDUSD |
0.3756 FDUSD |
| 2025-11-04 |
0.3465 FDUSD |
1,014,944.3200 OP |
0.3538 FDUSD |
0.3190 FDUSD |
0.3369 FDUSD |
0.3487 FDUSD |
| 2025-11-03 |
0.3720 FDUSD |
1,039,047.3800 OP |
0.4182 FDUSD |
0.3443 FDUSD |
0.3520 FDUSD |
0.3520 FDUSD |
| 2025-11-02 |
0.4181 FDUSD |
241,012.0800 OP |
0.4172 FDUSD |
0.4066 FDUSD |
0.4108 FDUSD |
0.4152 FDUSD |
| 2025-11-01 |
0.4089 FDUSD |
193,024.4700 OP |
0.3988 FDUSD |
0.3959 FDUSD |
0.3986 FDUSD |
0.4150 FDUSD |
| 2025-10-31 |
0.4014 FDUSD |
380,602.6500 OP |
0.4007 FDUSD |
0.3882 FDUSD |
0.3941 FDUSD |
0.3994 FDUSD |
| 2025-10-30 |
0.4103 FDUSD |
679,750.9100 OP |
0.4412 FDUSD |
0.3878 FDUSD |
0.3934 FDUSD |
0.3965 FDUSD |
| 2025-10-29 |
0.4436 FDUSD |
318,029.4800 OP |
0.4362 FDUSD |
0.4272 FDUSD |
0.4372 FDUSD |
0.4545 FDUSD |
| 2025-10-28 |
0.4435 FDUSD |
552,682.8700 OP |
0.4525 FDUSD |
0.4273 FDUSD |
0.4349 FDUSD |
0.4367 FDUSD |
| 2025-10-27 |
0.4640 FDUSD |
229,117.9800 OP |
0.4651 FDUSD |
0.4534 FDUSD |
0.4566 FDUSD |
0.4566 FDUSD |
| 2025-10-26 |
0.4566 FDUSD |
326,227.6200 OP |
0.4478 FDUSD |
0.4408 FDUSD |
0.4424 FDUSD |
0.4683 FDUSD |
| 2025-10-25 |
0.4462 FDUSD |
105,787.5200 OP |
0.4484 FDUSD |
0.4398 FDUSD |
0.4422 FDUSD |
0.4503 FDUSD |
| 2025-10-24 |
0.4414 FDUSD |
310,564.3500 OP |
0.4347 FDUSD |
0.4321 FDUSD |
0.4339 FDUSD |
0.4501 FDUSD |
| 2025-10-23 |
0.4317 FDUSD |
227,091.0900 OP |
0.4202 FDUSD |
0.4197 FDUSD |
0.4217 FDUSD |
0.4335 FDUSD |
| 2025-10-22 |
0.4291 FDUSD |
419,386.0500 OP |
0.4339 FDUSD |
0.4062 FDUSD |
0.4146 FDUSD |
0.4189 FDUSD |
| 2025-10-21 |
0.4419 FDUSD |
425,917.0000 OP |
0.4479 FDUSD |
0.4273 FDUSD |
0.4314 FDUSD |
0.4505 FDUSD |
| 2025-10-20 |
0.4490 FDUSD |
318,257.6100 OP |
0.4385 FDUSD |
0.4319 FDUSD |
0.4387 FDUSD |
0.4484 FDUSD |
| 2025-10-19 |
0.4362 FDUSD |
212,026.1200 OP |
0.4290 FDUSD |
0.4219 FDUSD |
0.4283 FDUSD |
0.4443 FDUSD |
| 2025-10-18 |
0.4251 FDUSD |
161,785.4900 OP |
0.4198 FDUSD |
0.4195 FDUSD |
0.4227 FDUSD |
0.4268 FDUSD |
| 2025-10-17 |
0.4140 FDUSD |
547,870.5400 OP |
0.4282 FDUSD |
0.3959 FDUSD |
0.4062 FDUSD |
0.4255 FDUSD |