Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.5473 FDUSD |
67,133.6800 OP |
0.5450 FDUSD |
0.5440 FDUSD |
0.5470 FDUSD |
0.5540 FDUSD |
| 2025-07-06 |
0.5366 FDUSD |
436,445.7300 OP |
0.5340 FDUSD |
0.5220 FDUSD |
0.5290 FDUSD |
0.5450 FDUSD |
| 2025-07-05 |
0.5315 FDUSD |
324,307.6800 OP |
0.5320 FDUSD |
0.5210 FDUSD |
0.5250 FDUSD |
0.5280 FDUSD |
| 2025-07-04 |
0.5474 FDUSD |
543,366.0100 OP |
0.5750 FDUSD |
0.5270 FDUSD |
0.5310 FDUSD |
0.5310 FDUSD |
| 2025-07-03 |
0.5774 FDUSD |
695,477.3900 OP |
0.5650 FDUSD |
0.5630 FDUSD |
0.5680 FDUSD |
0.5780 FDUSD |
| 2025-07-02 |
0.5512 FDUSD |
819,798.1300 OP |
0.5280 FDUSD |
0.5250 FDUSD |
0.5300 FDUSD |
0.5720 FDUSD |
| 2025-07-01 |
0.5497 FDUSD |
515,773.7500 OP |
0.5680 FDUSD |
0.5260 FDUSD |
0.5300 FDUSD |
0.5270 FDUSD |
| 2025-06-30 |
0.5831 FDUSD |
693,123.8400 OP |
0.6080 FDUSD |
0.5650 FDUSD |
0.5690 FDUSD |
0.5670 FDUSD |
| 2025-06-29 |
0.5601 FDUSD |
469,147.0900 OP |
0.5530 FDUSD |
0.5490 FDUSD |
0.5510 FDUSD |
0.5700 FDUSD |
| 2025-06-28 |
0.5429 FDUSD |
342,989.8100 OP |
0.5360 FDUSD |
0.5340 FDUSD |
0.5360 FDUSD |
0.5560 FDUSD |
| 2025-06-27 |
0.5334 FDUSD |
618,440.7200 OP |
0.5300 FDUSD |
0.5240 FDUSD |
0.5300 FDUSD |
0.5340 FDUSD |
| 2025-06-26 |
0.5384 FDUSD |
759,076.8200 OP |
0.5410 FDUSD |
0.5210 FDUSD |
0.5290 FDUSD |
0.5320 FDUSD |
| 2025-06-25 |
0.5510 FDUSD |
530,145.8400 OP |
0.5570 FDUSD |
0.5400 FDUSD |
0.5440 FDUSD |
0.5440 FDUSD |
| 2025-06-24 |
0.5552 FDUSD |
829,362.9700 OP |
0.5480 FDUSD |
0.5450 FDUSD |
0.5500 FDUSD |
0.5580 FDUSD |
| 2025-06-23 |
0.5125 FDUSD |
1,087,660.0500 OP |
0.4880 FDUSD |
0.4850 FDUSD |
0.4920 FDUSD |
0.5500 FDUSD |
| 2025-06-22 |
0.4885 FDUSD |
1,696,998.9700 OP |
0.5080 FDUSD |
0.4590 FDUSD |
0.4750 FDUSD |
0.4660 FDUSD |
| 2025-06-21 |
0.5291 FDUSD |
1,114,210.8100 OP |
0.5440 FDUSD |
0.4980 FDUSD |
0.5120 FDUSD |
0.5060 FDUSD |
| 2025-06-20 |
0.5630 FDUSD |
808,161.5000 OP |
0.5660 FDUSD |
0.5360 FDUSD |
0.5530 FDUSD |
0.5530 FDUSD |
| 2025-06-19 |
0.5666 FDUSD |
727,361.7300 OP |
0.5660 FDUSD |
0.5580 FDUSD |
0.5630 FDUSD |
0.5680 FDUSD |
| 2025-06-18 |
0.5531 FDUSD |
625,183.3700 OP |
0.5610 FDUSD |
0.5350 FDUSD |
0.5460 FDUSD |
0.5490 FDUSD |
| 2025-06-17 |
0.5721 FDUSD |
956,530.2400 OP |
0.5840 FDUSD |
0.5470 FDUSD |
0.5600 FDUSD |
0.5650 FDUSD |
| 2025-06-16 |
0.6042 FDUSD |
1,001,055.7600 OP |
0.5920 FDUSD |
0.5860 FDUSD |
0.5930 FDUSD |
0.6130 FDUSD |
| 2025-06-15 |
0.5942 FDUSD |
307,948.0000 OP |
0.6010 FDUSD |
0.5860 FDUSD |
0.5890 FDUSD |
0.5890 FDUSD |
| 2025-06-14 |
0.5969 FDUSD |
743,578.1000 OP |
0.5900 FDUSD |
0.5840 FDUSD |
0.5930 FDUSD |
0.5910 FDUSD |
| 2025-06-13 |
0.5870 FDUSD |
1,338,230.2200 OP |
0.6300 FDUSD |
0.5610 FDUSD |
0.5720 FDUSD |
0.5910 FDUSD |
| 2025-06-12 |
0.6823 FDUSD |
868,113.0400 OP |
0.6950 FDUSD |
0.6640 FDUSD |
0.6730 FDUSD |
0.6640 FDUSD |
| 2025-06-11 |
0.7203 FDUSD |
1,452,848.3700 OP |
0.7260 FDUSD |
0.6870 FDUSD |
0.6920 FDUSD |
0.6920 FDUSD |
| 2025-06-10 |
0.6815 FDUSD |
1,605,103.7500 OP |
0.6570 FDUSD |
0.6380 FDUSD |
0.6470 FDUSD |
0.7100 FDUSD |
| 2025-06-09 |
0.6218 FDUSD |
573,898.3900 OP |
0.6110 FDUSD |
0.5930 FDUSD |
0.6010 FDUSD |
0.6530 FDUSD |
| 2025-06-08 |
0.6184 FDUSD |
536,589.7600 OP |
0.6290 FDUSD |
0.6090 FDUSD |
0.6120 FDUSD |
0.6100 FDUSD |
| 2025-06-07 |
0.6222 FDUSD |
462,784.8300 OP |
0.5940 FDUSD |
0.5920 FDUSD |
0.6060 FDUSD |
0.6280 FDUSD |
| 2025-06-06 |
0.6012 FDUSD |
717,887.5700 OP |
0.5920 FDUSD |
0.5870 FDUSD |
0.5910 FDUSD |
0.5920 FDUSD |
| 2025-06-05 |
0.6213 FDUSD |
1,093,453.9100 OP |
0.6300 FDUSD |
0.5800 FDUSD |
0.5910 FDUSD |
0.5900 FDUSD |
| 2025-06-04 |
0.6527 FDUSD |
580,219.8500 OP |
0.6660 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
0.6290 FDUSD |
| 2025-06-03 |
0.6782 FDUSD |
445,832.7800 OP |
0.6710 FDUSD |
0.6600 FDUSD |
0.6670 FDUSD |
0.6700 FDUSD |
| 2025-06-02 |
0.6471 FDUSD |
572,731.2100 OP |
0.6490 FDUSD |
0.6300 FDUSD |
0.6360 FDUSD |
0.6690 FDUSD |
| 2025-06-01 |
0.6491 FDUSD |
420,101.1600 OP |
0.6520 FDUSD |
0.6330 FDUSD |
0.6420 FDUSD |
0.6490 FDUSD |
| 2025-05-31 |
0.6298 FDUSD |
612,117.9600 OP |
0.6230 FDUSD |
0.5980 FDUSD |
0.6120 FDUSD |
0.6550 FDUSD |
| 2025-05-30 |
0.6804 FDUSD |
915,200.7100 OP |
0.7330 FDUSD |
0.6200 FDUSD |
0.6320 FDUSD |
0.6220 FDUSD |
| 2025-05-29 |
0.7814 FDUSD |
1,211,549.7200 OP |
0.7800 FDUSD |
0.7370 FDUSD |
0.7450 FDUSD |
0.7440 FDUSD |
| 2025-05-28 |
0.7682 FDUSD |
519,785.0800 OP |
0.7630 FDUSD |
0.7460 FDUSD |
0.7540 FDUSD |
0.7590 FDUSD |
| 2025-05-27 |
0.7719 FDUSD |
614,201.2600 OP |
0.7630 FDUSD |
0.7430 FDUSD |
0.7560 FDUSD |
0.7620 FDUSD |
| 2025-05-26 |
0.7649 FDUSD |
447,127.8800 OP |
0.7480 FDUSD |
0.7430 FDUSD |
0.7580 FDUSD |
0.7670 FDUSD |
| 2025-05-25 |
0.7296 FDUSD |
407,627.2000 OP |
0.7450 FDUSD |
0.7080 FDUSD |
0.7220 FDUSD |
0.7460 FDUSD |
| 2025-05-24 |
0.7611 FDUSD |
344,097.5300 OP |
0.7450 FDUSD |
0.7380 FDUSD |
0.7470 FDUSD |
0.7430 FDUSD |
| 2025-05-23 |
0.7985 FDUSD |
1,336,251.1300 OP |
0.8110 FDUSD |
0.7510 FDUSD |
0.7590 FDUSD |
0.7520 FDUSD |
| 2025-05-22 |
0.7844 FDUSD |
999,282.0600 OP |
0.7450 FDUSD |
0.7430 FDUSD |
0.7610 FDUSD |
0.8080 FDUSD |
| 2025-05-21 |
0.7375 FDUSD |
1,118,647.0900 OP |
0.7220 FDUSD |
0.7080 FDUSD |
0.7240 FDUSD |
0.7300 FDUSD |
| 2025-05-20 |
0.7144 FDUSD |
792,191.1600 OP |
0.7150 FDUSD |
0.6930 FDUSD |
0.7030 FDUSD |
0.7260 FDUSD |
| 2025-05-19 |
0.7008 FDUSD |
695,110.9200 OP |
0.7300 FDUSD |
0.6770 FDUSD |
0.6900 FDUSD |
0.7130 FDUSD |