Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.4150 FDUSD |
148,224.0300 OP |
2.2480 FDUSD |
2.2090 FDUSD |
2.2350 FDUSD |
2.5240 FDUSD |
| 2023-12-20 |
2.2246 FDUSD |
300,383.8800 OP |
2.1110 FDUSD |
2.1100 FDUSD |
2.1380 FDUSD |
2.2430 FDUSD |
| 2023-12-19 |
2.1805 FDUSD |
28,875.3600 OP |
2.2410 FDUSD |
2.0800 FDUSD |
2.1120 FDUSD |
2.1070 FDUSD |
| 2023-12-18 |
2.1025 FDUSD |
73,759.5000 OP |
2.1000 FDUSD |
1.9630 FDUSD |
2.0210 FDUSD |
2.2330 FDUSD |
| 2023-12-17 |
2.1123 FDUSD |
47,695.3600 OP |
2.1880 FDUSD |
2.0650 FDUSD |
2.0940 FDUSD |
2.0910 FDUSD |
| 2023-12-16 |
2.2121 FDUSD |
108,059.7000 OP |
2.1020 FDUSD |
2.0870 FDUSD |
2.1510 FDUSD |
2.1760 FDUSD |
| 2023-12-15 |
2.1650 FDUSD |
32,501.9300 OP |
2.2680 FDUSD |
2.0700 FDUSD |
2.1080 FDUSD |
2.1080 FDUSD |
| 2023-12-14 |
2.2447 FDUSD |
39,372.2900 OP |
2.2420 FDUSD |
2.1350 FDUSD |
2.2280 FDUSD |
2.2550 FDUSD |
| 2023-12-13 |
2.1877 FDUSD |
99,272.7800 OP |
2.3390 FDUSD |
2.1060 FDUSD |
2.1410 FDUSD |
2.2440 FDUSD |
| 2023-12-12 |
2.3440 FDUSD |
98,937.9000 OP |
2.2910 FDUSD |
2.2230 FDUSD |
2.2640 FDUSD |
2.2680 FDUSD |
| 2023-12-11 |
2.2369 FDUSD |
442,831.6400 OP |
2.1770 FDUSD |
1.9200 FDUSD |
2.0980 FDUSD |
2.2820 FDUSD |
| 2023-12-10 |
2.1628 FDUSD |
218,061.9900 OP |
2.0470 FDUSD |
2.0460 FDUSD |
2.1010 FDUSD |
2.1700 FDUSD |
| 2023-12-09 |
2.1823 FDUSD |
361,777.1400 OP |
2.1180 FDUSD |
2.0210 FDUSD |
2.0510 FDUSD |
2.0700 FDUSD |
| 2023-12-08 |
2.1832 FDUSD |
309,438.7000 OP |
2.1730 FDUSD |
2.0800 FDUSD |
2.1130 FDUSD |
2.1260 FDUSD |
| 2023-12-07 |
2.0659 FDUSD |
366,512.9600 OP |
1.7200 FDUSD |
1.7000 FDUSD |
1.7290 FDUSD |
2.0940 FDUSD |
| 2023-12-06 |
1.7698 FDUSD |
92,024.5400 OP |
1.8100 FDUSD |
1.7070 FDUSD |
1.7300 FDUSD |
1.7070 FDUSD |
| 2023-12-05 |
1.7807 FDUSD |
42,091.5000 OP |
1.7990 FDUSD |
1.7080 FDUSD |
1.7270 FDUSD |
1.8060 FDUSD |
| 2023-12-04 |
1.7788 FDUSD |
54,130.8900 OP |
1.7200 FDUSD |
1.6440 FDUSD |
1.7300 FDUSD |
1.7720 FDUSD |
| 2023-12-03 |
1.7230 FDUSD |
34,772.4400 OP |
1.7560 FDUSD |
1.6990 FDUSD |
1.7080 FDUSD |
1.7390 FDUSD |
| 2023-12-02 |
1.7129 FDUSD |
20,148.5400 OP |
1.6600 FDUSD |
1.6560 FDUSD |
1.6670 FDUSD |
1.7610 FDUSD |
| 2023-12-01 |
1.6771 FDUSD |
30,716.0200 OP |
1.6700 FDUSD |
1.6000 FDUSD |
1.6570 FDUSD |
1.6570 FDUSD |
| 2023-11-30 |
1.6657 FDUSD |
9,076.6800 OP |
1.6930 FDUSD |
1.6490 FDUSD |
1.6560 FDUSD |
1.6720 FDUSD |
| 2023-11-29 |
1.6793 FDUSD |
20,296.0500 OP |
1.7110 FDUSD |
1.6500 FDUSD |
1.6700 FDUSD |
1.6880 FDUSD |
| 2023-11-28 |
1.7227 FDUSD |
9,155.1800 OP |
1.7350 FDUSD |
1.6850 FDUSD |
1.7020 FDUSD |
1.7120 FDUSD |
| 2023-11-27 |
1.7270 FDUSD |
12,620.9200 OP |
1.8160 FDUSD |
1.6710 FDUSD |
1.6710 FDUSD |
1.7080 FDUSD |
| 2023-11-26 |
1.7956 FDUSD |
11,042.5100 OP |
1.7870 FDUSD |
1.7450 FDUSD |
1.7710 FDUSD |
1.8180 FDUSD |
| 2023-11-25 |
1.7919 FDUSD |
9,037.7200 OP |
1.8010 FDUSD |
1.7670 FDUSD |
1.7750 FDUSD |
1.7800 FDUSD |
| 2023-11-24 |
1.7520 FDUSD |
41,094.0600 OP |
1.8250 FDUSD |
1.4600 FDUSD |
1.7920 FDUSD |
1.7920 FDUSD |
| 2023-11-23 |
1.7962 FDUSD |
21,274.0000 OP |
1.7420 FDUSD |
1.7280 FDUSD |
1.7420 FDUSD |
1.8010 FDUSD |
| 2023-11-22 |
1.6961 FDUSD |
7,825.7200 OP |
1.6150 FDUSD |
1.6150 FDUSD |
1.6150 FDUSD |
1.7460 FDUSD |
| 2023-11-21 |
1.6764 FDUSD |
19,130.5200 OP |
1.7360 FDUSD |
1.5780 FDUSD |
1.6200 FDUSD |
1.6180 FDUSD |
| 2023-11-20 |
1.7794 FDUSD |
14,091.7300 OP |
1.7810 FDUSD |
1.7260 FDUSD |
1.7330 FDUSD |
1.7330 FDUSD |
| 2023-11-19 |
1.7309 FDUSD |
4,357.2500 OP |
1.7380 FDUSD |
1.6890 FDUSD |
1.7060 FDUSD |
1.7760 FDUSD |
| 2023-11-18 |
1.6840 FDUSD |
14,396.8300 OP |
1.7030 FDUSD |
1.6050 FDUSD |
1.6450 FDUSD |
1.7350 FDUSD |
| 2023-11-17 |
1.7495 FDUSD |
47,658.7600 OP |
1.8080 FDUSD |
1.6410 FDUSD |
1.6700 FDUSD |
1.7150 FDUSD |
| 2023-11-16 |
1.8505 FDUSD |
42,746.4100 OP |
1.8610 FDUSD |
1.7600 FDUSD |
1.7960 FDUSD |
1.8050 FDUSD |
| 2023-11-15 |
1.8534 FDUSD |
19,614.3400 OP |
1.8110 FDUSD |
1.7970 FDUSD |
1.8110 FDUSD |
1.8480 FDUSD |
| 2023-11-14 |
1.7753 FDUSD |
48,409.2900 OP |
1.7830 FDUSD |
1.6600 FDUSD |
1.7050 FDUSD |
1.7960 FDUSD |
| 2023-11-13 |
1.8630 FDUSD |
65,789.8900 OP |
1.8220 FDUSD |
1.7710 FDUSD |
1.8120 FDUSD |
1.8120 FDUSD |
| 2023-11-12 |
1.7758 FDUSD |
36,598.9900 OP |
1.7000 FDUSD |
1.6210 FDUSD |
1.6660 FDUSD |
1.8470 FDUSD |
| 2023-11-11 |
1.7092 FDUSD |
10,932.6900 OP |
1.7250 FDUSD |
1.6480 FDUSD |
1.6780 FDUSD |
1.7050 FDUSD |
| 2023-11-10 |
1.7932 FDUSD |
53,286.4700 OP |
1.7430 FDUSD |
1.6490 FDUSD |
1.6980 FDUSD |
1.7210 FDUSD |
| 2023-11-09 |
1.6587 FDUSD |
29,396.4500 OP |
1.4920 FDUSD |
1.3990 FDUSD |
1.5410 FDUSD |
1.7210 FDUSD |