Crypto exchange Binance

Market Operand (OP) / First Digital USD (FDUSD)

Identifier on Binance: OPFDUSD
Price
Date Price Volume Open Low High Close
2025-02-07 1.0643 FDUSD 321,940.3800 OP 1.0380 FDUSD 0.9880 FDUSD 1.0000 FDUSD 1.0160 FDUSD
2025-02-06 1.0833 FDUSD 347,998.1800 OP 1.0900 FDUSD 1.0340 FDUSD 1.0480 FDUSD 1.0480 FDUSD
2025-02-05 1.1132 FDUSD 461,199.9200 OP 1.1110 FDUSD 1.0720 FDUSD 1.0940 FDUSD 1.1020 FDUSD
2025-02-04 1.1069 FDUSD 892,071.5300 OP 1.1870 FDUSD 1.0460 FDUSD 1.0610 FDUSD 1.0910 FDUSD
2025-02-03 1.0358 FDUSD 2,385,874.7500 OP 1.1190 FDUSD 0.7000 FDUSD 0.9210 FDUSD 1.2000 FDUSD
2025-02-02 1.2243 FDUSD 584,711.8600 OP 1.3350 FDUSD 1.1170 FDUSD 1.1590 FDUSD 1.1370 FDUSD
2025-02-01 1.4087 FDUSD 315,950.3300 OP 1.4240 FDUSD 1.3450 FDUSD 1.3630 FDUSD 1.3530 FDUSD
2025-01-31 1.4426 FDUSD 565,882.0300 OP 1.4580 FDUSD 1.3800 FDUSD 1.3990 FDUSD 1.4390 FDUSD
2025-01-30 1.4835 FDUSD 192,294.5500 OP 1.4360 FDUSD 1.4210 FDUSD 1.4470 FDUSD 1.4720 FDUSD
2025-01-29 1.4468 FDUSD 337,627.6500 OP 1.3710 FDUSD 1.3710 FDUSD 1.3990 FDUSD 1.4550 FDUSD
2025-01-28 1.4417 FDUSD 244,077.6700 OP 1.4560 FDUSD 1.3760 FDUSD 1.3960 FDUSD 1.3760 FDUSD
2025-01-27 1.4192 FDUSD 869,255.7900 OP 1.5600 FDUSD 1.3190 FDUSD 1.3670 FDUSD 1.4580 FDUSD
2025-01-26 1.6365 FDUSD 153,954.5100 OP 1.6320 FDUSD 1.5920 FDUSD 1.5970 FDUSD 1.5970 FDUSD
2025-01-25 1.6725 FDUSD 238,541.6100 OP 1.7130 FDUSD 1.6390 FDUSD 1.6490 FDUSD 1.6470 FDUSD
2025-01-24 1.7614 FDUSD 275,314.2100 OP 1.7260 FDUSD 1.6850 FDUSD 1.7080 FDUSD 1.7120 FDUSD
2025-01-23 1.6940 FDUSD 186,017.0700 OP 1.7130 FDUSD 1.6570 FDUSD 1.6870 FDUSD 1.7360 FDUSD
2025-01-22 1.7454 FDUSD 135,127.5600 OP 1.7480 FDUSD 1.7140 FDUSD 1.7330 FDUSD 1.7300 FDUSD
2025-01-21 1.7046 FDUSD 187,042.3100 OP 1.7060 FDUSD 1.6230 FDUSD 1.6570 FDUSD 1.7520 FDUSD
2025-01-20 1.7318 FDUSD 534,780.1300 OP 1.7080 FDUSD 1.6270 FDUSD 1.6680 FDUSD 1.7100 FDUSD
2025-01-19 1.8294 FDUSD 600,172.5800 OP 1.8280 FDUSD 1.7000 FDUSD 1.7550 FDUSD 1.7330 FDUSD
2025-01-18 1.8546 FDUSD 276,031.4300 OP 1.9690 FDUSD 1.7800 FDUSD 1.8030 FDUSD 1.8030 FDUSD
2025-01-17 1.9175 FDUSD 255,203.8700 OP 1.8390 FDUSD 1.8380 FDUSD 1.8510 FDUSD 1.9740 FDUSD
2025-01-16 1.8775 FDUSD 240,115.6200 OP 1.9020 FDUSD 1.8290 FDUSD 1.8510 FDUSD 1.8350 FDUSD
2025-01-15 1.8160 FDUSD 211,720.6700 OP 1.7850 FDUSD 1.7430 FDUSD 1.7580 FDUSD 1.8870 FDUSD
2025-01-14 1.7536 FDUSD 243,944.1800 OP 1.7270 FDUSD 1.7180 FDUSD 1.7320 FDUSD 1.7840 FDUSD
2025-01-13 1.6693 FDUSD 391,503.8700 OP 1.7820 FDUSD 1.5820 FDUSD 1.6300 FDUSD 1.6980 FDUSD
2025-01-12 1.7951 FDUSD 72,784.1000 OP 1.7900 FDUSD 1.7610 FDUSD 1.7820 FDUSD 1.7690 FDUSD
2025-01-11 1.7893 FDUSD 62,586.5500 OP 1.7920 FDUSD 1.7630 FDUSD 1.7790 FDUSD 1.8000 FDUSD
2025-01-10 1.7796 FDUSD 220,460.6500 OP 1.7520 FDUSD 1.7300 FDUSD 1.7610 FDUSD 1.7950 FDUSD
2025-01-09 1.7832 FDUSD 291,710.1900 OP 1.8060 FDUSD 1.7100 FDUSD 1.7430 FDUSD 1.7360 FDUSD
2025-01-08 1.8008 FDUSD 396,060.1400 OP 1.8950 FDUSD 1.7110 FDUSD 1.7910 FDUSD 1.8000 FDUSD
2025-01-07 2.0194 FDUSD 349,432.1500 OP 2.1130 FDUSD 1.8860 FDUSD 1.9110 FDUSD 1.9010 FDUSD
2025-01-06 2.1164 FDUSD 305,538.1900 OP 2.0980 FDUSD 2.0640 FDUSD 2.0950 FDUSD 2.1050 FDUSD
2025-01-05 2.0709 FDUSD 250,833.9700 OP 2.0650 FDUSD 2.0330 FDUSD 2.0590 FDUSD 2.0960 FDUSD
2025-01-04 2.0614 FDUSD 445,559.2500 OP 2.0220 FDUSD 1.9890 FDUSD 2.0060 FDUSD 2.0690 FDUSD
2025-01-03 1.9365 FDUSD 456,863.5700 OP 1.8840 FDUSD 1.8400 FDUSD 1.8520 FDUSD 2.0160 FDUSD
2025-01-02 1.8610 FDUSD 292,242.2200 OP 1.8210 FDUSD 1.8160 FDUSD 1.8420 FDUSD 1.8720 FDUSD
2025-01-01 1.7954 FDUSD 109,586.5500 OP 1.7530 FDUSD 1.7350 FDUSD 1.7490 FDUSD 1.8180 FDUSD
2024-12-31 1.8079 FDUSD 149,765.7700 OP 1.8220 FDUSD 1.7400 FDUSD 1.7590 FDUSD 1.7580 FDUSD
2024-12-30 1.8509 FDUSD 201,028.8700 OP 1.8020 FDUSD 1.7630 FDUSD 1.7890 FDUSD 1.8330 FDUSD
2024-12-29 1.8601 FDUSD 72,635.2900 OP 1.8940 FDUSD 1.7890 FDUSD 1.8070 FDUSD 1.7890 FDUSD
2024-12-28 1.8601 FDUSD 162,048.0900 OP 1.8550 FDUSD 1.8170 FDUSD 1.8450 FDUSD 1.8930 FDUSD
2024-12-27 1.8469 FDUSD 142,518.9400 OP 1.7790 FDUSD 1.7670 FDUSD 1.7860 FDUSD 1.8520 FDUSD
2024-12-26 1.8190 FDUSD 114,302.2600 OP 1.9140 FDUSD 1.7520 FDUSD 1.7730 FDUSD 1.7730 FDUSD
2024-12-25 1.9250 FDUSD 94,886.8700 OP 1.9440 FDUSD 1.8780 FDUSD 1.8940 FDUSD 1.9020 FDUSD
2024-12-24 1.9306 FDUSD 283,698.4200 OP 1.9180 FDUSD 1.8590 FDUSD 1.8900 FDUSD 1.9460 FDUSD
2024-12-23 1.7914 FDUSD 185,713.3100 OP 1.7570 FDUSD 1.7080 FDUSD 1.7600 FDUSD 1.7750 FDUSD
2024-12-22 1.7761 FDUSD 225,677.4300 OP 1.7390 FDUSD 1.7110 FDUSD 1.7450 FDUSD 1.7530 FDUSD
2024-12-21 1.8641 FDUSD 315,715.3800 OP 1.8910 FDUSD 1.7260 FDUSD 1.7570 FDUSD 1.7480 FDUSD
2024-12-20 1.7726 FDUSD 797,527.3400 OP 1.9100 FDUSD 1.6150 FDUSD 1.7270 FDUSD 1.9030 FDUSD