Crypto exchange Binance

Market Operand (OP) / First Digital USD (FDUSD)

Identifier on Binance: OPFDUSD
Date Price Volume Open Low High Close
2024-01-18 3.3295 FDUSD 214,455.4600 OP 3.4510 FDUSD 3.1420 FDUSD 3.2160 FDUSD 3.2130 FDUSD
2024-01-17 3.5291 FDUSD 184,350.6900 OP 3.5990 FDUSD 3.3920 FDUSD 3.4340 FDUSD 3.4290 FDUSD
2024-01-16 3.5369 FDUSD 174,864.4500 OP 3.4510 FDUSD 3.3950 FDUSD 3.4830 FDUSD 3.5990 FDUSD
2024-01-15 3.5274 FDUSD 210,486.0100 OP 3.4790 FDUSD 3.4100 FDUSD 3.4680 FDUSD 3.4590 FDUSD
2024-01-14 3.7113 FDUSD 214,510.0000 OP 3.8080 FDUSD 3.5060 FDUSD 3.5280 FDUSD 3.5100 FDUSD
2024-01-13 3.8305 FDUSD 338,722.6600 OP 3.9270 FDUSD 3.6660 FDUSD 3.7980 FDUSD 3.8200 FDUSD
2024-01-12 4.0515 FDUSD 1,221,519.9000 OP 3.9740 FDUSD 3.7490 FDUSD 3.8160 FDUSD 3.9350 FDUSD
2024-01-11 3.8807 FDUSD 739,396.5700 OP 3.9470 FDUSD 3.6430 FDUSD 3.8010 FDUSD 3.8700 FDUSD
2024-01-10 3.7418 FDUSD 1,027,165.1400 OP 3.6480 FDUSD 3.5070 FDUSD 3.5700 FDUSD 3.9220 FDUSD
2024-01-09 3.4236 FDUSD 526,270.6700 OP 3.4220 FDUSD 3.1000 FDUSD 3.1890 FDUSD 3.6050 FDUSD
2024-01-08 3.2160 FDUSD 402,307.2000 OP 3.1800 FDUSD 2.9120 FDUSD 3.0270 FDUSD 3.4190 FDUSD
2024-01-07 3.3582 FDUSD 325,125.2700 OP 3.2210 FDUSD 3.1560 FDUSD 3.2690 FDUSD 3.1560 FDUSD
2024-01-06 3.2511 FDUSD 274,294.6200 OP 3.4430 FDUSD 3.1180 FDUSD 3.2070 FDUSD 3.2000 FDUSD
2024-01-05 3.4463 FDUSD 263,003.3500 OP 3.7120 FDUSD 3.2690 FDUSD 3.3710 FDUSD 3.3640 FDUSD
2024-01-04 3.6243 FDUSD 375,945.1800 OP 3.4840 FDUSD 3.3570 FDUSD 3.4510 FDUSD 3.6800 FDUSD
2024-01-03 3.6361 FDUSD 889,230.5200 OP 3.7100 FDUSD 3.0000 FDUSD 3.4960 FDUSD 3.4690 FDUSD
2024-01-02 3.8583 FDUSD 254,840.3300 OP 3.9790 FDUSD 3.6340 FDUSD 3.7100 FDUSD 3.7330 FDUSD
2024-01-01 3.8479 FDUSD 255,083.1800 OP 3.7080 FDUSD 3.5000 FDUSD 3.6310 FDUSD 3.9880 FDUSD
2023-12-31 3.7946 FDUSD 164,116.4800 OP 3.6010 FDUSD 3.6000 FDUSD 3.7020 FDUSD 3.8400 FDUSD
2023-12-30 3.7377 FDUSD 122,653.5100 OP 3.8990 FDUSD 3.5930 FDUSD 3.6390 FDUSD 3.6440 FDUSD
2023-12-29 3.6415 FDUSD 318,173.4800 OP 3.5880 FDUSD 3.4210 FDUSD 3.5050 FDUSD 3.7810 FDUSD
2023-12-28 3.8534 FDUSD 277,661.1800 OP 3.9470 FDUSD 3.5620 FDUSD 3.6500 FDUSD 3.6320 FDUSD
2023-12-27 3.9032 FDUSD 1,016,363.5700 OP 3.4620 FDUSD 3.2090 FDUSD 3.2500 FDUSD 3.9280 FDUSD
2023-12-26 3.2763 FDUSD 268,488.7700 OP 3.3780 FDUSD 3.0110 FDUSD 3.1780 FDUSD 3.3970 FDUSD
2023-12-25 3.5193 FDUSD 310,851.8700 OP 3.5590 FDUSD 3.3560 FDUSD 3.4430 FDUSD 3.4400 FDUSD
2023-12-24 3.5471 FDUSD 476,407.6300 OP 3.4430 FDUSD 3.3130 FDUSD 3.4500 FDUSD 3.5920 FDUSD
2023-12-23 3.2813 FDUSD 683,586.3100 OP 3.4610 FDUSD 3.1100 FDUSD 3.1740 FDUSD 3.3730 FDUSD
2023-12-22 2.9737 FDUSD 1,169,167.6900 OP 2.5320 FDUSD 2.4890 FDUSD 2.5500 FDUSD 3.3930 FDUSD
2023-12-21 2.4150 FDUSD 148,224.0300 OP 2.2480 FDUSD 2.2090 FDUSD 2.2350 FDUSD 2.5240 FDUSD
2023-12-20 2.2246 FDUSD 300,383.8800 OP 2.1110 FDUSD 2.1100 FDUSD 2.1380 FDUSD 2.2430 FDUSD
2023-12-19 2.1805 FDUSD 28,875.3600 OP 2.2410 FDUSD 2.0800 FDUSD 2.1120 FDUSD 2.1070 FDUSD
2023-12-18 2.1025 FDUSD 73,759.5000 OP 2.1000 FDUSD 1.9630 FDUSD 2.0210 FDUSD 2.2330 FDUSD
2023-12-17 2.1123 FDUSD 47,695.3600 OP 2.1880 FDUSD 2.0650 FDUSD 2.0940 FDUSD 2.0910 FDUSD
2023-12-16 2.2121 FDUSD 108,059.7000 OP 2.1020 FDUSD 2.0870 FDUSD 2.1510 FDUSD 2.1760 FDUSD
2023-12-15 2.1650 FDUSD 32,501.9300 OP 2.2680 FDUSD 2.0700 FDUSD 2.1080 FDUSD 2.1080 FDUSD
2023-12-14 2.2447 FDUSD 39,372.2900 OP 2.2420 FDUSD 2.1350 FDUSD 2.2280 FDUSD 2.2550 FDUSD
2023-12-13 2.1877 FDUSD 99,272.7800 OP 2.3390 FDUSD 2.1060 FDUSD 2.1410 FDUSD 2.2440 FDUSD
2023-12-12 2.3440 FDUSD 98,937.9000 OP 2.2910 FDUSD 2.2230 FDUSD 2.2640 FDUSD 2.2680 FDUSD
2023-12-11 2.2369 FDUSD 442,831.6400 OP 2.1770 FDUSD 1.9200 FDUSD 2.0980 FDUSD 2.2820 FDUSD
2023-12-10 2.1628 FDUSD 218,061.9900 OP 2.0470 FDUSD 2.0460 FDUSD 2.1010 FDUSD 2.1700 FDUSD
2023-12-09 2.1823 FDUSD 361,777.1400 OP 2.1180 FDUSD 2.0210 FDUSD 2.0510 FDUSD 2.0700 FDUSD
2023-12-08 2.1832 FDUSD 309,438.7000 OP 2.1730 FDUSD 2.0800 FDUSD 2.1130 FDUSD 2.1260 FDUSD
2023-12-07 2.0659 FDUSD 366,512.9600 OP 1.7200 FDUSD 1.7000 FDUSD 1.7290 FDUSD 2.0940 FDUSD
2023-12-06 1.7698 FDUSD 92,024.5400 OP 1.8100 FDUSD 1.7070 FDUSD 1.7300 FDUSD 1.7070 FDUSD
2023-12-05 1.7807 FDUSD 42,091.5000 OP 1.7990 FDUSD 1.7080 FDUSD 1.7270 FDUSD 1.8060 FDUSD
2023-12-04 1.7788 FDUSD 54,130.8900 OP 1.7200 FDUSD 1.6440 FDUSD 1.7300 FDUSD 1.7720 FDUSD
2023-12-03 1.7230 FDUSD 34,772.4400 OP 1.7560 FDUSD 1.6990 FDUSD 1.7080 FDUSD 1.7390 FDUSD
2023-12-02 1.7129 FDUSD 20,148.5400 OP 1.6600 FDUSD 1.6560 FDUSD 1.6670 FDUSD 1.7610 FDUSD
2023-12-01 1.6771 FDUSD 30,716.0200 OP 1.6700 FDUSD 1.6000 FDUSD 1.6570 FDUSD 1.6570 FDUSD
2023-11-30 1.6657 FDUSD 9,076.6800 OP 1.6930 FDUSD 1.6490 FDUSD 1.6560 FDUSD 1.6720 FDUSD