Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2.3608 FDUSD |
354,642.6600 OP |
2.4800 FDUSD |
2.1000 FDUSD |
2.2480 FDUSD |
2.2550 FDUSD |
| 2024-06-06 |
2.4899 FDUSD |
118,312.0800 OP |
2.5200 FDUSD |
2.4450 FDUSD |
2.4790 FDUSD |
2.4810 FDUSD |
| 2024-06-05 |
2.5113 FDUSD |
195,153.5800 OP |
2.4800 FDUSD |
2.4740 FDUSD |
2.4910 FDUSD |
2.5130 FDUSD |
| 2024-06-04 |
2.4278 FDUSD |
164,769.0800 OP |
2.4030 FDUSD |
2.3850 FDUSD |
2.4050 FDUSD |
2.4780 FDUSD |
| 2024-06-03 |
2.4197 FDUSD |
173,514.6100 OP |
2.3790 FDUSD |
2.3610 FDUSD |
2.3880 FDUSD |
2.4020 FDUSD |
| 2024-06-02 |
2.4306 FDUSD |
187,648.0100 OP |
2.4770 FDUSD |
2.3400 FDUSD |
2.3800 FDUSD |
2.3830 FDUSD |
| 2024-06-01 |
2.4727 FDUSD |
114,916.5200 OP |
2.4590 FDUSD |
2.4540 FDUSD |
2.4650 FDUSD |
2.4760 FDUSD |
| 2024-05-31 |
2.4705 FDUSD |
134,484.3400 OP |
2.4780 FDUSD |
2.4090 FDUSD |
2.4500 FDUSD |
2.4660 FDUSD |
| 2024-05-30 |
2.4842 FDUSD |
155,321.3300 OP |
2.4940 FDUSD |
2.4020 FDUSD |
2.4500 FDUSD |
2.4790 FDUSD |
| 2024-05-29 |
2.5413 FDUSD |
171,486.7100 OP |
2.5500 FDUSD |
2.4880 FDUSD |
2.5030 FDUSD |
2.4900 FDUSD |
| 2024-05-28 |
2.5353 FDUSD |
287,569.3600 OP |
2.5880 FDUSD |
2.4840 FDUSD |
2.5170 FDUSD |
2.5490 FDUSD |
| 2024-05-27 |
2.5906 FDUSD |
419,063.2700 OP |
2.5310 FDUSD |
2.5150 FDUSD |
2.5360 FDUSD |
2.5890 FDUSD |
| 2024-05-26 |
2.5708 FDUSD |
245,963.4500 OP |
2.5490 FDUSD |
2.5060 FDUSD |
2.5460 FDUSD |
2.5380 FDUSD |
| 2024-05-25 |
2.5641 FDUSD |
328,785.1600 OP |
2.5210 FDUSD |
2.5030 FDUSD |
2.5310 FDUSD |
2.5400 FDUSD |
| 2024-05-24 |
2.5588 FDUSD |
435,811.0000 OP |
2.6250 FDUSD |
2.4590 FDUSD |
2.5060 FDUSD |
2.5230 FDUSD |
| 2024-05-23 |
2.6832 FDUSD |
1,296,108.6300 OP |
2.6690 FDUSD |
2.4430 FDUSD |
2.6360 FDUSD |
2.6280 FDUSD |
| 2024-05-22 |
2.7061 FDUSD |
463,058.3100 OP |
2.8300 FDUSD |
2.6280 FDUSD |
2.6570 FDUSD |
2.6570 FDUSD |
| 2024-05-21 |
2.8909 FDUSD |
449,768.2700 OP |
2.9100 FDUSD |
2.7850 FDUSD |
2.8230 FDUSD |
2.8600 FDUSD |
| 2024-05-20 |
2.6683 FDUSD |
442,554.2100 OP |
2.4530 FDUSD |
2.4180 FDUSD |
2.4560 FDUSD |
2.8670 FDUSD |
| 2024-05-19 |
2.5165 FDUSD |
97,647.0000 OP |
2.5490 FDUSD |
2.4390 FDUSD |
2.4570 FDUSD |
2.4550 FDUSD |
| 2024-05-18 |
2.5863 FDUSD |
129,219.7700 OP |
2.5650 FDUSD |
2.5310 FDUSD |
2.5550 FDUSD |
2.5550 FDUSD |
| 2024-05-17 |
2.5326 FDUSD |
376,589.6900 OP |
2.3660 FDUSD |
2.3430 FDUSD |
2.3590 FDUSD |
2.5740 FDUSD |
| 2024-05-16 |
2.4386 FDUSD |
155,778.3500 OP |
2.4960 FDUSD |
2.3310 FDUSD |
2.3640 FDUSD |
2.3660 FDUSD |
| 2024-05-15 |
2.3953 FDUSD |
314,225.6100 OP |
2.3940 FDUSD |
2.2750 FDUSD |
2.3420 FDUSD |
2.4820 FDUSD |
| 2024-05-14 |
2.4710 FDUSD |
148,658.9300 OP |
2.4900 FDUSD |
2.3880 FDUSD |
2.4110 FDUSD |
2.3980 FDUSD |
| 2024-05-13 |
2.4887 FDUSD |
111,811.0200 OP |
2.5280 FDUSD |
2.4220 FDUSD |
2.4520 FDUSD |
2.4980 FDUSD |
| 2024-05-12 |
2.5450 FDUSD |
58,800.3600 OP |
2.5370 FDUSD |
2.5140 FDUSD |
2.5310 FDUSD |
2.5270 FDUSD |
| 2024-05-11 |
2.5490 FDUSD |
61,579.7400 OP |
2.5170 FDUSD |
2.5130 FDUSD |
2.5360 FDUSD |
2.5310 FDUSD |
| 2024-05-10 |
2.5737 FDUSD |
103,044.5800 OP |
2.6510 FDUSD |
2.4780 FDUSD |
2.5080 FDUSD |
2.5200 FDUSD |
| 2024-05-09 |
2.6041 FDUSD |
121,301.2400 OP |
2.5780 FDUSD |
2.5460 FDUSD |
2.5770 FDUSD |
2.6570 FDUSD |
| 2024-05-08 |
2.6251 FDUSD |
123,316.1700 OP |
2.6650 FDUSD |
2.5520 FDUSD |
2.5890 FDUSD |
2.5760 FDUSD |
| 2024-05-07 |
2.7272 FDUSD |
146,329.6400 OP |
2.7790 FDUSD |
2.6660 FDUSD |
2.6920 FDUSD |
2.6810 FDUSD |
| 2024-05-06 |
2.8830 FDUSD |
202,289.5400 OP |
2.9040 FDUSD |
2.7640 FDUSD |
2.7960 FDUSD |
2.7790 FDUSD |
| 2024-05-05 |
2.8937 FDUSD |
128,503.4500 OP |
2.8810 FDUSD |
2.8210 FDUSD |
2.8370 FDUSD |
2.8980 FDUSD |
| 2024-05-04 |
2.9388 FDUSD |
251,656.6500 OP |
2.8650 FDUSD |
2.8370 FDUSD |
2.8820 FDUSD |
2.8820 FDUSD |
| 2024-05-03 |
2.8873 FDUSD |
323,452.4100 OP |
2.8830 FDUSD |
2.8110 FDUSD |
2.8400 FDUSD |
2.8680 FDUSD |
| 2024-05-02 |
2.7788 FDUSD |
500,782.5100 OP |
2.7950 FDUSD |
2.6500 FDUSD |
2.6960 FDUSD |
2.8940 FDUSD |
| 2024-05-01 |
2.5730 FDUSD |
812,091.7600 OP |
2.5420 FDUSD |
2.4000 FDUSD |
2.4880 FDUSD |
2.8290 FDUSD |
| 2024-04-30 |
2.4138 FDUSD |
406,752.7700 OP |
2.4980 FDUSD |
2.2830 FDUSD |
2.3400 FDUSD |
2.5540 FDUSD |
| 2024-04-29 |
2.5246 FDUSD |
265,602.9700 OP |
2.6330 FDUSD |
2.4020 FDUSD |
2.4290 FDUSD |
2.4990 FDUSD |
| 2024-04-28 |
2.6962 FDUSD |
523,299.4900 OP |
2.6240 FDUSD |
2.6050 FDUSD |
2.6460 FDUSD |
2.6420 FDUSD |
| 2024-04-27 |
2.5267 FDUSD |
389,406.6300 OP |
2.3330 FDUSD |
2.2410 FDUSD |
2.2910 FDUSD |
2.6230 FDUSD |
| 2024-04-26 |
2.3760 FDUSD |
99,297.5000 OP |
2.4170 FDUSD |
2.3140 FDUSD |
2.3310 FDUSD |
2.3280 FDUSD |
| 2024-04-25 |
2.4013 FDUSD |
113,612.2600 OP |
2.4150 FDUSD |
2.3470 FDUSD |
2.3850 FDUSD |
2.4230 FDUSD |
| 2024-04-24 |
2.5246 FDUSD |
166,730.4000 OP |
2.4850 FDUSD |
2.4110 FDUSD |
2.4400 FDUSD |
2.4150 FDUSD |
| 2024-04-23 |
2.5185 FDUSD |
120,914.6400 OP |
2.5430 FDUSD |
2.4630 FDUSD |
2.4880 FDUSD |
2.4920 FDUSD |
| 2024-04-22 |
2.5333 FDUSD |
185,831.2900 OP |
2.4500 FDUSD |
2.4390 FDUSD |
2.4670 FDUSD |
2.5650 FDUSD |
| 2024-04-21 |
2.4742 FDUSD |
112,890.0800 OP |
2.5050 FDUSD |
2.3810 FDUSD |
2.4170 FDUSD |
2.4350 FDUSD |
| 2024-04-20 |
2.3497 FDUSD |
179,668.7200 OP |
2.2330 FDUSD |
2.2000 FDUSD |
2.2450 FDUSD |
2.5060 FDUSD |
| 2024-04-19 |
2.2274 FDUSD |
133,163.3700 OP |
2.2240 FDUSD |
2.0460 FDUSD |
2.1160 FDUSD |
2.2110 FDUSD |