Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4462 FDUSD |
621,591.3800 OP |
0.4578 FDUSD |
0.4223 FDUSD |
0.4280 FDUSD |
0.4280 FDUSD |
| 2025-10-15 |
0.4747 FDUSD |
520,074.6400 OP |
0.4870 FDUSD |
0.4502 FDUSD |
0.4603 FDUSD |
0.4547 FDUSD |
| 2025-10-14 |
0.4738 FDUSD |
857,628.4200 OP |
0.5031 FDUSD |
0.4515 FDUSD |
0.4608 FDUSD |
0.4876 FDUSD |
| 2025-10-13 |
0.4856 FDUSD |
953,385.2100 OP |
0.4880 FDUSD |
0.4716 FDUSD |
0.4812 FDUSD |
0.5079 FDUSD |
| 2025-10-12 |
0.4739 FDUSD |
875,636.2300 OP |
0.4577 FDUSD |
0.4473 FDUSD |
0.4558 FDUSD |
0.4883 FDUSD |
| 2025-10-11 |
0.4831 FDUSD |
1,004,269.5800 OP |
0.4977 FDUSD |
0.4396 FDUSD |
0.4566 FDUSD |
0.4575 FDUSD |
| 2025-10-10 |
0.5776 FDUSD |
716,005.6100 OP |
0.7085 FDUSD |
0.2030 FDUSD |
0.4760 FDUSD |
0.4897 FDUSD |
| 2025-10-09 |
0.7092 FDUSD |
191,976.7300 OP |
0.7315 FDUSD |
0.6853 FDUSD |
0.6939 FDUSD |
0.7067 FDUSD |
| 2025-10-08 |
0.7269 FDUSD |
144,392.1900 OP |
0.7149 FDUSD |
0.7041 FDUSD |
0.7094 FDUSD |
0.7318 FDUSD |
| 2025-10-07 |
0.7259 FDUSD |
209,831.4400 OP |
0.7608 FDUSD |
0.7045 FDUSD |
0.7140 FDUSD |
0.7170 FDUSD |
| 2025-10-06 |
0.7518 FDUSD |
207,272.7900 OP |
0.7165 FDUSD |
0.7165 FDUSD |
0.7270 FDUSD |
0.7583 FDUSD |
| 2025-10-05 |
0.7398 FDUSD |
127,582.5500 OP |
0.7264 FDUSD |
0.7144 FDUSD |
0.7157 FDUSD |
0.7215 FDUSD |
| 2025-10-04 |
0.7301 FDUSD |
82,416.6600 OP |
0.7463 FDUSD |
0.7150 FDUSD |
0.7213 FDUSD |
0.7262 FDUSD |
| 2025-10-03 |
0.7409 FDUSD |
160,268.7500 OP |
0.7496 FDUSD |
0.7260 FDUSD |
0.7325 FDUSD |
0.7497 FDUSD |
| 2025-10-02 |
0.7250 FDUSD |
263,079.9500 OP |
0.7069 FDUSD |
0.7030 FDUSD |
0.7085 FDUSD |
0.7499 FDUSD |
| 2025-10-01 |
0.6902 FDUSD |
185,557.9600 OP |
0.6730 FDUSD |
0.6643 FDUSD |
0.6706 FDUSD |
0.7051 FDUSD |
| 2025-09-30 |
0.6644 FDUSD |
150,401.3000 OP |
0.6754 FDUSD |
0.6528 FDUSD |
0.6577 FDUSD |
0.6750 FDUSD |
| 2025-09-29 |
0.6770 FDUSD |
116,743.4400 OP |
0.6839 FDUSD |
0.6617 FDUSD |
0.6698 FDUSD |
0.6763 FDUSD |
| 2025-09-28 |
0.6646 FDUSD |
86,255.1000 OP |
0.6741 FDUSD |
0.6541 FDUSD |
0.6576 FDUSD |
0.6837 FDUSD |
| 2025-09-27 |
0.6727 FDUSD |
203,237.0300 OP |
0.6711 FDUSD |
0.6620 FDUSD |
0.6691 FDUSD |
0.6776 FDUSD |
| 2025-09-26 |
0.6559 FDUSD |
212,444.5300 OP |
0.6426 FDUSD |
0.6379 FDUSD |
0.6453 FDUSD |
0.6736 FDUSD |
| 2025-09-25 |
0.6661 FDUSD |
343,030.2700 OP |
0.6829 FDUSD |
0.6360 FDUSD |
0.6509 FDUSD |
0.6458 FDUSD |
| 2025-09-24 |
0.6991 FDUSD |
238,800.7100 OP |
0.6849 FDUSD |
0.6752 FDUSD |
0.6853 FDUSD |
0.6844 FDUSD |
| 2025-09-23 |
0.7023 FDUSD |
212,635.5100 OP |
0.7036 FDUSD |
0.6832 FDUSD |
0.6900 FDUSD |
0.6840 FDUSD |
| 2025-09-22 |
0.7207 FDUSD |
306,192.0900 OP |
0.7803 FDUSD |
0.6891 FDUSD |
0.6975 FDUSD |
0.7023 FDUSD |
| 2025-09-21 |
0.8005 FDUSD |
143,991.7200 OP |
0.8118 FDUSD |
0.7790 FDUSD |
0.7854 FDUSD |
0.7813 FDUSD |
| 2025-09-20 |
0.8078 FDUSD |
186,862.3500 OP |
0.7933 FDUSD |
0.7880 FDUSD |
0.7959 FDUSD |
0.8121 FDUSD |
| 2025-09-19 |
0.8292 FDUSD |
410,193.6800 OP |
0.8342 FDUSD |
0.7941 FDUSD |
0.7992 FDUSD |
0.7992 FDUSD |
| 2025-09-18 |
0.8234 FDUSD |
270,350.8900 OP |
0.8148 FDUSD |
0.8076 FDUSD |
0.8111 FDUSD |
0.8357 FDUSD |
| 2025-09-17 |
0.7806 FDUSD |
239,811.3400 OP |
0.7812 FDUSD |
0.7356 FDUSD |
0.7656 FDUSD |
0.8173 FDUSD |
| 2025-09-16 |
0.7637 FDUSD |
176,483.4700 OP |
0.7443 FDUSD |
0.7338 FDUSD |
0.7416 FDUSD |
0.7834 FDUSD |
| 2025-09-15 |
0.7651 FDUSD |
215,358.2600 OP |
0.7874 FDUSD |
0.7333 FDUSD |
0.7392 FDUSD |
0.7441 FDUSD |
| 2025-09-14 |
0.7931 FDUSD |
171,059.2900 OP |
0.8217 FDUSD |
0.7705 FDUSD |
0.7780 FDUSD |
0.7857 FDUSD |
| 2025-09-13 |
0.8209 FDUSD |
296,217.3500 OP |
0.8031 FDUSD |
0.7970 FDUSD |
0.8042 FDUSD |
0.8224 FDUSD |
| 2025-09-12 |
0.7899 FDUSD |
157,164.2500 OP |
0.7916 FDUSD |
0.7699 FDUSD |
0.7768 FDUSD |
0.8050 FDUSD |
| 2025-09-11 |
0.7841 FDUSD |
138,702.6800 OP |
0.7752 FDUSD |
0.7693 FDUSD |
0.7760 FDUSD |
0.7898 FDUSD |
| 2025-09-10 |
0.7748 FDUSD |
189,272.6900 OP |
0.7666 FDUSD |
0.7607 FDUSD |
0.7670 FDUSD |
0.7722 FDUSD |
| 2025-09-09 |
0.7690 FDUSD |
413,676.8700 OP |
0.7538 FDUSD |
0.7427 FDUSD |
0.7541 FDUSD |
0.7591 FDUSD |
| 2025-09-08 |
0.7414 FDUSD |
198,233.5600 OP |
0.7225 FDUSD |
0.7193 FDUSD |
0.7224 FDUSD |
0.7560 FDUSD |
| 2025-09-07 |
0.7207 FDUSD |
71,320.6100 OP |
0.7141 FDUSD |
0.7128 FDUSD |
0.7156 FDUSD |
0.7203 FDUSD |
| 2025-09-06 |
0.7176 FDUSD |
118,182.7600 OP |
0.7213 FDUSD |
0.7104 FDUSD |
0.7129 FDUSD |
0.7164 FDUSD |
| 2025-09-05 |
0.7160 FDUSD |
250,895.3300 OP |
0.6920 FDUSD |
0.6905 FDUSD |
0.6933 FDUSD |
0.7200 FDUSD |
| 2025-09-04 |
0.7032 FDUSD |
208,403.9000 OP |
0.7204 FDUSD |
0.6833 FDUSD |
0.6890 FDUSD |
0.6958 FDUSD |
| 2025-09-03 |
0.7186 FDUSD |
261,679.4300 OP |
0.7119 FDUSD |
0.7040 FDUSD |
0.7131 FDUSD |
0.7204 FDUSD |
| 2025-09-02 |
0.6947 FDUSD |
337,111.0200 OP |
0.6750 FDUSD |
0.6709 FDUSD |
0.6773 FDUSD |
0.7113 FDUSD |
| 2025-09-01 |
0.6950 FDUSD |
584,019.0800 OP |
0.6934 FDUSD |
0.6550 FDUSD |
0.6661 FDUSD |
0.6730 FDUSD |
| 2025-08-31 |
0.7072 FDUSD |
234,821.6900 OP |
0.7078 FDUSD |
0.6935 FDUSD |
0.7031 FDUSD |
0.6998 FDUSD |
| 2025-08-30 |
0.7030 FDUSD |
188,978.2200 OP |
0.6926 FDUSD |
0.6806 FDUSD |
0.6918 FDUSD |
0.7039 FDUSD |
| 2025-08-29 |
0.7026 FDUSD |
349,091.8200 OP |
0.7399 FDUSD |
0.6770 FDUSD |
0.6832 FDUSD |
0.6955 FDUSD |
| 2025-08-28 |
0.7173 FDUSD |
430,681.5300 OP |
0.6988 FDUSD |
0.6940 FDUSD |
0.7023 FDUSD |
0.7277 FDUSD |