Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.7954 FDUSD |
109,586.5500 OP |
1.7530 FDUSD |
1.7350 FDUSD |
1.7490 FDUSD |
1.8180 FDUSD |
| 2024-12-31 |
1.8079 FDUSD |
149,765.7700 OP |
1.8220 FDUSD |
1.7400 FDUSD |
1.7590 FDUSD |
1.7580 FDUSD |
| 2024-12-30 |
1.8509 FDUSD |
201,028.8700 OP |
1.8020 FDUSD |
1.7630 FDUSD |
1.7890 FDUSD |
1.8330 FDUSD |
| 2024-12-29 |
1.8601 FDUSD |
72,635.2900 OP |
1.8940 FDUSD |
1.7890 FDUSD |
1.8070 FDUSD |
1.7890 FDUSD |
| 2024-12-28 |
1.8601 FDUSD |
162,048.0900 OP |
1.8550 FDUSD |
1.8170 FDUSD |
1.8450 FDUSD |
1.8930 FDUSD |
| 2024-12-27 |
1.8469 FDUSD |
142,518.9400 OP |
1.7790 FDUSD |
1.7670 FDUSD |
1.7860 FDUSD |
1.8520 FDUSD |
| 2024-12-26 |
1.8190 FDUSD |
114,302.2600 OP |
1.9140 FDUSD |
1.7520 FDUSD |
1.7730 FDUSD |
1.7730 FDUSD |
| 2024-12-25 |
1.9250 FDUSD |
94,886.8700 OP |
1.9440 FDUSD |
1.8780 FDUSD |
1.8940 FDUSD |
1.9020 FDUSD |
| 2024-12-24 |
1.9306 FDUSD |
283,698.4200 OP |
1.9180 FDUSD |
1.8590 FDUSD |
1.8900 FDUSD |
1.9460 FDUSD |
| 2024-12-23 |
1.7914 FDUSD |
185,713.3100 OP |
1.7570 FDUSD |
1.7080 FDUSD |
1.7600 FDUSD |
1.7750 FDUSD |
| 2024-12-22 |
1.7761 FDUSD |
225,677.4300 OP |
1.7390 FDUSD |
1.7110 FDUSD |
1.7450 FDUSD |
1.7530 FDUSD |
| 2024-12-21 |
1.8641 FDUSD |
315,715.3800 OP |
1.8910 FDUSD |
1.7260 FDUSD |
1.7570 FDUSD |
1.7480 FDUSD |
| 2024-12-20 |
1.7726 FDUSD |
797,527.3400 OP |
1.9100 FDUSD |
1.6150 FDUSD |
1.7270 FDUSD |
1.9030 FDUSD |
| 2024-12-19 |
2.0257 FDUSD |
629,618.3300 OP |
2.1630 FDUSD |
1.8350 FDUSD |
1.9120 FDUSD |
1.9360 FDUSD |
| 2024-12-18 |
2.2808 FDUSD |
301,141.1200 OP |
2.3450 FDUSD |
2.1530 FDUSD |
2.1850 FDUSD |
2.1670 FDUSD |
| 2024-12-17 |
2.4312 FDUSD |
210,979.8400 OP |
2.5020 FDUSD |
2.3510 FDUSD |
2.3730 FDUSD |
2.3600 FDUSD |
| 2024-12-16 |
2.5476 FDUSD |
307,744.1000 OP |
2.5430 FDUSD |
2.4710 FDUSD |
2.5130 FDUSD |
2.5680 FDUSD |
| 2024-12-15 |
2.4821 FDUSD |
185,345.5000 OP |
2.4330 FDUSD |
2.4090 FDUSD |
2.4380 FDUSD |
2.4730 FDUSD |
| 2024-12-14 |
2.5414 FDUSD |
332,179.2500 OP |
2.5560 FDUSD |
2.3740 FDUSD |
2.4000 FDUSD |
2.4290 FDUSD |
| 2024-12-13 |
2.5862 FDUSD |
510,143.5700 OP |
2.5480 FDUSD |
2.4760 FDUSD |
2.5220 FDUSD |
2.5510 FDUSD |
| 2024-12-12 |
2.5437 FDUSD |
586,004.1900 OP |
2.3340 FDUSD |
2.3170 FDUSD |
2.3490 FDUSD |
2.5030 FDUSD |
| 2024-12-11 |
2.2648 FDUSD |
198,470.0200 OP |
2.2060 FDUSD |
2.1210 FDUSD |
2.1840 FDUSD |
2.3400 FDUSD |
| 2024-12-10 |
2.1917 FDUSD |
397,990.9800 OP |
2.2410 FDUSD |
2.0400 FDUSD |
2.1210 FDUSD |
2.2130 FDUSD |
| 2024-12-09 |
2.3718 FDUSD |
566,789.9400 OP |
2.6730 FDUSD |
2.0110 FDUSD |
2.2360 FDUSD |
2.2410 FDUSD |
| 2024-12-08 |
2.6631 FDUSD |
225,579.3600 OP |
2.6780 FDUSD |
2.6000 FDUSD |
2.6510 FDUSD |
2.6720 FDUSD |
| 2024-12-07 |
2.7131 FDUSD |
463,722.3700 OP |
2.6710 FDUSD |
2.6520 FDUSD |
2.6830 FDUSD |
2.6800 FDUSD |
| 2024-12-06 |
2.6354 FDUSD |
1,045,351.1100 OP |
2.5030 FDUSD |
2.4640 FDUSD |
2.5610 FDUSD |
2.6610 FDUSD |
| 2024-12-05 |
2.5441 FDUSD |
786,828.2800 OP |
2.5490 FDUSD |
2.4250 FDUSD |
2.5130 FDUSD |
2.5010 FDUSD |
| 2024-12-04 |
2.6356 FDUSD |
1,062,587.1200 OP |
2.5620 FDUSD |
2.5290 FDUSD |
2.5760 FDUSD |
2.5320 FDUSD |
| 2024-12-03 |
2.5042 FDUSD |
666,664.7600 OP |
2.5650 FDUSD |
2.3290 FDUSD |
2.4390 FDUSD |
2.5580 FDUSD |
| 2024-12-02 |
2.4236 FDUSD |
769,980.8000 OP |
2.4710 FDUSD |
2.2900 FDUSD |
2.3370 FDUSD |
2.5670 FDUSD |
| 2024-12-01 |
2.4510 FDUSD |
433,802.8700 OP |
2.4510 FDUSD |
2.3810 FDUSD |
2.4040 FDUSD |
2.4890 FDUSD |
| 2024-11-30 |
2.4263 FDUSD |
665,591.8400 OP |
2.3840 FDUSD |
2.3520 FDUSD |
2.4100 FDUSD |
2.4960 FDUSD |
| 2024-11-29 |
2.3628 FDUSD |
558,102.9700 OP |
2.3700 FDUSD |
2.3060 FDUSD |
2.3310 FDUSD |
2.3880 FDUSD |
| 2024-11-28 |
2.3975 FDUSD |
1,061,794.4900 OP |
2.5130 FDUSD |
2.2930 FDUSD |
2.3200 FDUSD |
2.3670 FDUSD |
| 2024-11-27 |
2.3003 FDUSD |
786,690.6000 OP |
2.2060 FDUSD |
2.1620 FDUSD |
2.2130 FDUSD |
2.3660 FDUSD |
| 2024-11-26 |
2.2173 FDUSD |
869,993.1100 OP |
2.3060 FDUSD |
2.1110 FDUSD |
2.1760 FDUSD |
2.2100 FDUSD |
| 2024-11-25 |
2.2886 FDUSD |
1,224,141.0700 OP |
2.2070 FDUSD |
2.1130 FDUSD |
2.1540 FDUSD |
2.3300 FDUSD |
| 2024-11-24 |
2.2123 FDUSD |
866,244.0800 OP |
2.2060 FDUSD |
2.0420 FDUSD |
2.1210 FDUSD |
2.2000 FDUSD |
| 2024-11-23 |
2.2405 FDUSD |
1,412,658.5800 OP |
2.2130 FDUSD |
2.1610 FDUSD |
2.2160 FDUSD |
2.2310 FDUSD |
| 2024-11-22 |
2.1480 FDUSD |
1,679,268.5700 OP |
2.0900 FDUSD |
2.0130 FDUSD |
2.0670 FDUSD |
2.1590 FDUSD |
| 2024-11-21 |
2.0063 FDUSD |
2,475,968.5300 OP |
1.6530 FDUSD |
1.6070 FDUSD |
1.6650 FDUSD |
2.1020 FDUSD |
| 2024-11-20 |
1.7319 FDUSD |
686,412.9700 OP |
1.7690 FDUSD |
1.6280 FDUSD |
1.6680 FDUSD |
1.6730 FDUSD |
| 2024-11-19 |
1.7642 FDUSD |
534,567.8500 OP |
1.8380 FDUSD |
1.6950 FDUSD |
1.7390 FDUSD |
1.7650 FDUSD |
| 2024-11-18 |
1.7512 FDUSD |
481,506.6400 OP |
1.6780 FDUSD |
1.6690 FDUSD |
1.7050 FDUSD |
1.7820 FDUSD |
| 2024-11-17 |
1.7537 FDUSD |
457,313.8500 OP |
1.7750 FDUSD |
1.6530 FDUSD |
1.6620 FDUSD |
1.6560 FDUSD |
| 2024-11-16 |
1.7136 FDUSD |
446,852.9400 OP |
1.5820 FDUSD |
1.5700 FDUSD |
1.5820 FDUSD |
1.7760 FDUSD |
| 2024-11-15 |
1.5406 FDUSD |
272,066.7600 OP |
1.5130 FDUSD |
1.4760 FDUSD |
1.5080 FDUSD |
1.5880 FDUSD |
| 2024-11-14 |
1.6136 FDUSD |
360,609.5700 OP |
1.6210 FDUSD |
1.5030 FDUSD |
1.5230 FDUSD |
1.5030 FDUSD |
| 2024-11-13 |
1.6004 FDUSD |
594,662.0100 OP |
1.6750 FDUSD |
1.5050 FDUSD |
1.5440 FDUSD |
1.6250 FDUSD |