Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.9398 FDUSD |
851,935.2600 OP |
0.9850 FDUSD |
0.8760 FDUSD |
0.9330 FDUSD |
0.9710 FDUSD |
| 2025-03-03 |
1.0769 FDUSD |
786,987.1200 OP |
1.1700 FDUSD |
0.9640 FDUSD |
0.9890 FDUSD |
0.9970 FDUSD |
| 2025-03-02 |
1.1233 FDUSD |
600,681.5900 OP |
1.0440 FDUSD |
1.0350 FDUSD |
1.0480 FDUSD |
1.1660 FDUSD |
| 2025-03-01 |
1.0577 FDUSD |
470,982.8400 OP |
1.0820 FDUSD |
1.0270 FDUSD |
1.0380 FDUSD |
1.0410 FDUSD |
| 2025-02-28 |
1.0687 FDUSD |
964,465.1200 OP |
1.1100 FDUSD |
1.0190 FDUSD |
1.0420 FDUSD |
1.0780 FDUSD |
| 2025-02-27 |
1.1814 FDUSD |
743,016.9600 OP |
1.1580 FDUSD |
1.1400 FDUSD |
1.1450 FDUSD |
1.1430 FDUSD |
| 2025-02-26 |
1.0979 FDUSD |
387,814.3300 OP |
1.0770 FDUSD |
1.0520 FDUSD |
1.0700 FDUSD |
1.1630 FDUSD |
| 2025-02-25 |
0.9890 FDUSD |
1,170,670.5500 OP |
1.0060 FDUSD |
0.9340 FDUSD |
0.9790 FDUSD |
1.0800 FDUSD |
| 2025-02-24 |
1.1068 FDUSD |
777,679.0400 OP |
1.1820 FDUSD |
0.9990 FDUSD |
1.0610 FDUSD |
1.0330 FDUSD |
| 2025-02-23 |
1.1685 FDUSD |
805,963.3700 OP |
1.1450 FDUSD |
1.1400 FDUSD |
1.1470 FDUSD |
1.1690 FDUSD |
| 2025-02-22 |
1.1119 FDUSD |
315,529.6300 OP |
1.0900 FDUSD |
1.0750 FDUSD |
1.0870 FDUSD |
1.1520 FDUSD |
| 2025-02-21 |
1.1617 FDUSD |
1,136,902.2500 OP |
1.1650 FDUSD |
1.0790 FDUSD |
1.0950 FDUSD |
1.0920 FDUSD |
| 2025-02-20 |
1.1487 FDUSD |
919,193.8400 OP |
1.1270 FDUSD |
1.1250 FDUSD |
1.1470 FDUSD |
1.1620 FDUSD |
| 2025-02-19 |
1.1304 FDUSD |
590,201.6000 OP |
1.0890 FDUSD |
1.0770 FDUSD |
1.0870 FDUSD |
1.1350 FDUSD |
| 2025-02-18 |
1.1022 FDUSD |
874,552.8600 OP |
1.2070 FDUSD |
1.0450 FDUSD |
1.0650 FDUSD |
1.0890 FDUSD |
| 2025-02-17 |
1.1643 FDUSD |
669,181.2200 OP |
1.1190 FDUSD |
1.1060 FDUSD |
1.1230 FDUSD |
1.2020 FDUSD |
| 2025-02-16 |
1.1266 FDUSD |
191,551.0100 OP |
1.1300 FDUSD |
1.1010 FDUSD |
1.1170 FDUSD |
1.1130 FDUSD |
| 2025-02-15 |
1.1449 FDUSD |
189,011.3400 OP |
1.1590 FDUSD |
1.1170 FDUSD |
1.1280 FDUSD |
1.1180 FDUSD |
| 2025-02-14 |
1.1595 FDUSD |
472,606.9200 OP |
1.1250 FDUSD |
1.1130 FDUSD |
1.1260 FDUSD |
1.1550 FDUSD |
| 2025-02-13 |
1.1200 FDUSD |
383,606.4300 OP |
1.1240 FDUSD |
1.0870 FDUSD |
1.1040 FDUSD |
1.1230 FDUSD |
| 2025-02-12 |
1.0682 FDUSD |
529,639.6200 OP |
1.0690 FDUSD |
1.0260 FDUSD |
1.0560 FDUSD |
1.1490 FDUSD |
| 2025-02-11 |
1.1016 FDUSD |
330,068.9000 OP |
1.1000 FDUSD |
1.0530 FDUSD |
1.0680 FDUSD |
1.0710 FDUSD |
| 2025-02-10 |
1.0914 FDUSD |
430,943.0300 OP |
1.0790 FDUSD |
1.0390 FDUSD |
1.0550 FDUSD |
1.0940 FDUSD |
| 2025-02-09 |
1.0684 FDUSD |
183,225.7900 OP |
1.0630 FDUSD |
1.0180 FDUSD |
1.0650 FDUSD |
1.0710 FDUSD |
| 2025-02-08 |
1.0260 FDUSD |
142,446.2600 OP |
1.0150 FDUSD |
1.0010 FDUSD |
1.0130 FDUSD |
1.0640 FDUSD |
| 2025-02-07 |
1.0643 FDUSD |
321,940.3800 OP |
1.0380 FDUSD |
0.9880 FDUSD |
1.0000 FDUSD |
1.0160 FDUSD |
| 2025-02-06 |
1.0833 FDUSD |
347,998.1800 OP |
1.0900 FDUSD |
1.0340 FDUSD |
1.0480 FDUSD |
1.0480 FDUSD |
| 2025-02-05 |
1.1132 FDUSD |
461,199.9200 OP |
1.1110 FDUSD |
1.0720 FDUSD |
1.0940 FDUSD |
1.1020 FDUSD |
| 2025-02-04 |
1.1069 FDUSD |
892,071.5300 OP |
1.1870 FDUSD |
1.0460 FDUSD |
1.0610 FDUSD |
1.0910 FDUSD |
| 2025-02-03 |
1.0358 FDUSD |
2,385,874.7500 OP |
1.1190 FDUSD |
0.7000 FDUSD |
0.9210 FDUSD |
1.2000 FDUSD |
| 2025-02-02 |
1.2243 FDUSD |
584,711.8600 OP |
1.3350 FDUSD |
1.1170 FDUSD |
1.1590 FDUSD |
1.1370 FDUSD |
| 2025-02-01 |
1.4087 FDUSD |
315,950.3300 OP |
1.4240 FDUSD |
1.3450 FDUSD |
1.3630 FDUSD |
1.3530 FDUSD |
| 2025-01-31 |
1.4426 FDUSD |
565,882.0300 OP |
1.4580 FDUSD |
1.3800 FDUSD |
1.3990 FDUSD |
1.4390 FDUSD |
| 2025-01-30 |
1.4835 FDUSD |
192,294.5500 OP |
1.4360 FDUSD |
1.4210 FDUSD |
1.4470 FDUSD |
1.4720 FDUSD |
| 2025-01-29 |
1.4468 FDUSD |
337,627.6500 OP |
1.3710 FDUSD |
1.3710 FDUSD |
1.3990 FDUSD |
1.4550 FDUSD |
| 2025-01-28 |
1.4417 FDUSD |
244,077.6700 OP |
1.4560 FDUSD |
1.3760 FDUSD |
1.3960 FDUSD |
1.3760 FDUSD |
| 2025-01-27 |
1.4192 FDUSD |
869,255.7900 OP |
1.5600 FDUSD |
1.3190 FDUSD |
1.3670 FDUSD |
1.4580 FDUSD |
| 2025-01-26 |
1.6365 FDUSD |
153,954.5100 OP |
1.6320 FDUSD |
1.5920 FDUSD |
1.5970 FDUSD |
1.5970 FDUSD |
| 2025-01-25 |
1.6725 FDUSD |
238,541.6100 OP |
1.7130 FDUSD |
1.6390 FDUSD |
1.6490 FDUSD |
1.6470 FDUSD |
| 2025-01-24 |
1.7614 FDUSD |
275,314.2100 OP |
1.7260 FDUSD |
1.6850 FDUSD |
1.7080 FDUSD |
1.7120 FDUSD |
| 2025-01-23 |
1.6940 FDUSD |
186,017.0700 OP |
1.7130 FDUSD |
1.6570 FDUSD |
1.6870 FDUSD |
1.7360 FDUSD |
| 2025-01-22 |
1.7454 FDUSD |
135,127.5600 OP |
1.7480 FDUSD |
1.7140 FDUSD |
1.7330 FDUSD |
1.7300 FDUSD |
| 2025-01-21 |
1.7046 FDUSD |
187,042.3100 OP |
1.7060 FDUSD |
1.6230 FDUSD |
1.6570 FDUSD |
1.7520 FDUSD |
| 2025-01-20 |
1.7318 FDUSD |
534,780.1300 OP |
1.7080 FDUSD |
1.6270 FDUSD |
1.6680 FDUSD |
1.7100 FDUSD |
| 2025-01-19 |
1.8294 FDUSD |
600,172.5800 OP |
1.8280 FDUSD |
1.7000 FDUSD |
1.7550 FDUSD |
1.7330 FDUSD |
| 2025-01-18 |
1.8546 FDUSD |
276,031.4300 OP |
1.9690 FDUSD |
1.7800 FDUSD |
1.8030 FDUSD |
1.8030 FDUSD |
| 2025-01-17 |
1.9175 FDUSD |
255,203.8700 OP |
1.8390 FDUSD |
1.8380 FDUSD |
1.8510 FDUSD |
1.9740 FDUSD |
| 2025-01-16 |
1.8775 FDUSD |
240,115.6200 OP |
1.9020 FDUSD |
1.8290 FDUSD |
1.8510 FDUSD |
1.8350 FDUSD |
| 2025-01-15 |
1.8160 FDUSD |
211,720.6700 OP |
1.7850 FDUSD |
1.7430 FDUSD |
1.7580 FDUSD |
1.8870 FDUSD |
| 2025-01-14 |
1.7536 FDUSD |
243,944.1800 OP |
1.7270 FDUSD |
1.7180 FDUSD |
1.7320 FDUSD |
1.7840 FDUSD |