Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.1947 FDUSD |
196,815.1700 OP |
2.1630 FDUSD |
2.1210 FDUSD |
2.1720 FDUSD |
2.2330 FDUSD |
| 2024-04-17 |
2.1845 FDUSD |
291,091.0700 OP |
2.2420 FDUSD |
2.0790 FDUSD |
2.1570 FDUSD |
2.1590 FDUSD |
| 2024-04-16 |
2.1968 FDUSD |
126,994.6500 OP |
2.2680 FDUSD |
2.1060 FDUSD |
2.1600 FDUSD |
2.2520 FDUSD |
| 2024-04-15 |
2.3303 FDUSD |
177,515.3900 OP |
2.3170 FDUSD |
2.1940 FDUSD |
2.2670 FDUSD |
2.2780 FDUSD |
| 2024-04-14 |
2.2175 FDUSD |
218,690.5300 OP |
2.1180 FDUSD |
2.0390 FDUSD |
2.1300 FDUSD |
2.3610 FDUSD |
| 2024-04-13 |
2.1490 FDUSD |
526,592.7500 OP |
2.4390 FDUSD |
1.8300 FDUSD |
2.0330 FDUSD |
2.1000 FDUSD |
| 2024-04-12 |
2.5566 FDUSD |
429,914.4700 OP |
2.9350 FDUSD |
2.1000 FDUSD |
2.4240 FDUSD |
2.4510 FDUSD |
| 2024-04-11 |
3.0040 FDUSD |
125,969.7000 OP |
3.0250 FDUSD |
2.9210 FDUSD |
2.9400 FDUSD |
2.9400 FDUSD |
| 2024-04-10 |
3.0101 FDUSD |
156,271.7500 OP |
3.0420 FDUSD |
2.8940 FDUSD |
2.9980 FDUSD |
3.0400 FDUSD |
| 2024-04-09 |
3.2438 FDUSD |
176,951.3000 OP |
3.3740 FDUSD |
3.0340 FDUSD |
3.0820 FDUSD |
3.0710 FDUSD |
| 2024-04-08 |
3.2644 FDUSD |
322,299.9500 OP |
3.1980 FDUSD |
3.0860 FDUSD |
3.1200 FDUSD |
3.3620 FDUSD |
| 2024-04-07 |
3.0627 FDUSD |
83,366.8700 OP |
2.9830 FDUSD |
2.9770 FDUSD |
2.9970 FDUSD |
3.1810 FDUSD |
| 2024-04-06 |
2.9480 FDUSD |
129,238.5900 OP |
2.8620 FDUSD |
2.8400 FDUSD |
2.8850 FDUSD |
2.9930 FDUSD |
| 2024-04-05 |
2.9416 FDUSD |
208,105.7100 OP |
3.0640 FDUSD |
2.8580 FDUSD |
2.8710 FDUSD |
2.8580 FDUSD |
| 2024-04-04 |
3.0827 FDUSD |
143,622.0100 OP |
3.0540 FDUSD |
2.9850 FDUSD |
3.0180 FDUSD |
3.0820 FDUSD |
| 2024-04-03 |
3.1335 FDUSD |
179,626.1900 OP |
3.1630 FDUSD |
3.0260 FDUSD |
3.0700 FDUSD |
3.0730 FDUSD |
| 2024-04-02 |
3.2118 FDUSD |
315,761.8800 OP |
3.5040 FDUSD |
3.1090 FDUSD |
3.1570 FDUSD |
3.1950 FDUSD |
| 2024-04-01 |
3.5085 FDUSD |
246,348.1200 OP |
3.6770 FDUSD |
3.3870 FDUSD |
3.4300 FDUSD |
3.5170 FDUSD |
| 2024-03-31 |
3.6657 FDUSD |
136,264.4500 OP |
3.6330 FDUSD |
3.5900 FDUSD |
3.6170 FDUSD |
3.6780 FDUSD |
| 2024-03-30 |
3.6808 FDUSD |
185,865.0900 OP |
3.5970 FDUSD |
3.5870 FDUSD |
3.6230 FDUSD |
3.6360 FDUSD |
| 2024-03-29 |
3.6304 FDUSD |
83,162.1400 OP |
3.7250 FDUSD |
3.5520 FDUSD |
3.5850 FDUSD |
3.6200 FDUSD |
| 2024-03-28 |
3.7045 FDUSD |
193,107.4700 OP |
3.6730 FDUSD |
3.6150 FDUSD |
3.6530 FDUSD |
3.7400 FDUSD |
| 2024-03-27 |
3.8962 FDUSD |
411,786.7300 OP |
3.9180 FDUSD |
3.6550 FDUSD |
3.6910 FDUSD |
3.6840 FDUSD |
| 2024-03-26 |
3.9213 FDUSD |
288,248.2900 OP |
3.8590 FDUSD |
3.7890 FDUSD |
3.8540 FDUSD |
3.9590 FDUSD |
| 2024-03-25 |
3.8207 FDUSD |
295,792.8900 OP |
3.7100 FDUSD |
3.6920 FDUSD |
3.7510 FDUSD |
3.8280 FDUSD |
| 2024-03-24 |
3.6508 FDUSD |
511,656.8900 OP |
3.4300 FDUSD |
3.3750 FDUSD |
3.4070 FDUSD |
3.7120 FDUSD |
| 2024-03-23 |
3.3925 FDUSD |
264,781.1700 OP |
3.4250 FDUSD |
3.3160 FDUSD |
3.3550 FDUSD |
3.4720 FDUSD |
| 2024-03-22 |
3.4762 FDUSD |
333,981.3300 OP |
3.4220 FDUSD |
3.3110 FDUSD |
3.3510 FDUSD |
3.3760 FDUSD |
| 2024-03-21 |
3.4731 FDUSD |
364,099.0500 OP |
3.5430 FDUSD |
3.3360 FDUSD |
3.3950 FDUSD |
3.4210 FDUSD |
| 2024-03-20 |
3.4266 FDUSD |
555,686.4100 OP |
3.4380 FDUSD |
3.1670 FDUSD |
3.3500 FDUSD |
3.5490 FDUSD |
| 2024-03-19 |
3.2288 FDUSD |
581,023.6400 OP |
3.3070 FDUSD |
2.9850 FDUSD |
3.1190 FDUSD |
3.4670 FDUSD |
| 2024-03-18 |
3.4097 FDUSD |
267,474.0300 OP |
3.5850 FDUSD |
3.2520 FDUSD |
3.3040 FDUSD |
3.3430 FDUSD |
| 2024-03-17 |
3.5585 FDUSD |
181,618.0600 OP |
3.5610 FDUSD |
3.3630 FDUSD |
3.4710 FDUSD |
3.5600 FDUSD |
| 2024-03-16 |
3.7004 FDUSD |
212,443.0300 OP |
3.8140 FDUSD |
3.4550 FDUSD |
3.5570 FDUSD |
3.5260 FDUSD |
| 2024-03-15 |
3.8090 FDUSD |
300,793.2200 OP |
4.1990 FDUSD |
3.5900 FDUSD |
3.7340 FDUSD |
3.7910 FDUSD |
| 2024-03-14 |
4.2141 FDUSD |
300,585.9000 OP |
4.4060 FDUSD |
4.0090 FDUSD |
4.1260 FDUSD |
4.2010 FDUSD |
| 2024-03-13 |
4.4566 FDUSD |
253,893.7800 OP |
4.3640 FDUSD |
4.3190 FDUSD |
4.3710 FDUSD |
4.3980 FDUSD |
| 2024-03-12 |
4.3804 FDUSD |
383,794.1100 OP |
4.5900 FDUSD |
4.1220 FDUSD |
4.2950 FDUSD |
4.3630 FDUSD |
| 2024-03-11 |
4.5710 FDUSD |
314,763.4000 OP |
4.5350 FDUSD |
4.3860 FDUSD |
4.5080 FDUSD |
4.6030 FDUSD |
| 2024-03-10 |
4.6009 FDUSD |
126,502.2200 OP |
4.6880 FDUSD |
4.4160 FDUSD |
4.5080 FDUSD |
4.5330 FDUSD |
| 2024-03-09 |
4.5719 FDUSD |
156,938.7500 OP |
4.4770 FDUSD |
4.4660 FDUSD |
4.5070 FDUSD |
4.6720 FDUSD |
| 2024-03-08 |
4.5352 FDUSD |
157,139.6400 OP |
4.6700 FDUSD |
4.2900 FDUSD |
4.4690 FDUSD |
4.4730 FDUSD |
| 2024-03-07 |
4.5780 FDUSD |
224,403.2600 OP |
4.5410 FDUSD |
4.4240 FDUSD |
4.5140 FDUSD |
4.6360 FDUSD |
| 2024-03-06 |
4.5915 FDUSD |
382,165.7000 OP |
4.5300 FDUSD |
4.3270 FDUSD |
4.4490 FDUSD |
4.5350 FDUSD |
| 2024-03-05 |
4.3427 FDUSD |
910,996.8200 OP |
3.9140 FDUSD |
3.7050 FDUSD |
3.9190 FDUSD |
4.5370 FDUSD |
| 2024-03-04 |
3.9284 FDUSD |
249,801.6700 OP |
3.9910 FDUSD |
3.7660 FDUSD |
3.8780 FDUSD |
3.9360 FDUSD |
| 2024-03-03 |
4.1240 FDUSD |
519,235.5600 OP |
3.9990 FDUSD |
3.7200 FDUSD |
3.9770 FDUSD |
4.0080 FDUSD |
| 2024-03-02 |
3.8693 FDUSD |
311,022.4600 OP |
3.7620 FDUSD |
3.7200 FDUSD |
3.8030 FDUSD |
3.9880 FDUSD |
| 2024-03-01 |
3.7754 FDUSD |
192,697.5100 OP |
3.7130 FDUSD |
3.7080 FDUSD |
3.7570 FDUSD |
3.7730 FDUSD |
| 2024-02-29 |
3.8967 FDUSD |
380,364.2700 OP |
3.7690 FDUSD |
3.6200 FDUSD |
3.6850 FDUSD |
3.6850 FDUSD |