Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7048 FDUSD |
370,775.1300 OP |
0.7073 FDUSD |
0.6960 FDUSD |
0.7024 FDUSD |
0.7045 FDUSD |
| 2025-08-26 |
0.7035 FDUSD |
310,709.9000 OP |
0.6878 FDUSD |
0.6863 FDUSD |
0.6953 FDUSD |
0.7142 FDUSD |
| 2025-08-25 |
0.7381 FDUSD |
539,798.4300 OP |
0.7776 FDUSD |
0.6810 FDUSD |
0.6865 FDUSD |
0.6850 FDUSD |
| 2025-08-24 |
0.7871 FDUSD |
694,793.3100 OP |
0.8153 FDUSD |
0.7662 FDUSD |
0.7742 FDUSD |
0.7790 FDUSD |
| 2025-08-23 |
0.7937 FDUSD |
644,912.7400 OP |
0.7913 FDUSD |
0.7628 FDUSD |
0.7748 FDUSD |
0.8180 FDUSD |
| 2025-08-22 |
0.7510 FDUSD |
820,958.9100 OP |
0.7158 FDUSD |
0.6882 FDUSD |
0.7060 FDUSD |
0.7908 FDUSD |
| 2025-08-21 |
0.7201 FDUSD |
313,460.4600 OP |
0.7280 FDUSD |
0.7050 FDUSD |
0.7139 FDUSD |
0.7260 FDUSD |
| 2025-08-20 |
0.7120 FDUSD |
510,174.3500 OP |
0.6890 FDUSD |
0.6850 FDUSD |
0.6960 FDUSD |
0.7300 FDUSD |
| 2025-08-19 |
0.7085 FDUSD |
724,086.7500 OP |
0.7230 FDUSD |
0.6870 FDUSD |
0.6960 FDUSD |
0.6930 FDUSD |
| 2025-08-18 |
0.7333 FDUSD |
667,189.9300 OP |
0.7620 FDUSD |
0.7170 FDUSD |
0.7290 FDUSD |
0.7390 FDUSD |
| 2025-08-17 |
0.7639 FDUSD |
623,969.8200 OP |
0.7430 FDUSD |
0.7360 FDUSD |
0.7390 FDUSD |
0.7680 FDUSD |
| 2025-08-16 |
0.7290 FDUSD |
315,538.9100 OP |
0.7250 FDUSD |
0.7150 FDUSD |
0.7210 FDUSD |
0.7400 FDUSD |
| 2025-08-15 |
0.7460 FDUSD |
720,057.5300 OP |
0.7530 FDUSD |
0.7110 FDUSD |
0.7250 FDUSD |
0.7250 FDUSD |
| 2025-08-14 |
0.8016 FDUSD |
1,348,207.4600 OP |
0.8750 FDUSD |
0.7420 FDUSD |
0.7560 FDUSD |
0.7540 FDUSD |
| 2025-08-13 |
0.8298 FDUSD |
2,024,655.4600 OP |
0.7880 FDUSD |
0.7770 FDUSD |
0.7880 FDUSD |
0.8750 FDUSD |
| 2025-08-12 |
0.7697 FDUSD |
783,732.8600 OP |
0.7500 FDUSD |
0.7400 FDUSD |
0.7490 FDUSD |
0.7930 FDUSD |
| 2025-08-11 |
0.7815 FDUSD |
1,117,058.4400 OP |
0.7890 FDUSD |
0.7320 FDUSD |
0.7550 FDUSD |
0.7520 FDUSD |
| 2025-08-10 |
0.7838 FDUSD |
825,098.3500 OP |
0.8110 FDUSD |
0.7550 FDUSD |
0.7690 FDUSD |
0.7800 FDUSD |
| 2025-08-09 |
0.7930 FDUSD |
754,119.6900 OP |
0.7610 FDUSD |
0.7590 FDUSD |
0.7630 FDUSD |
0.8120 FDUSD |
| 2025-08-08 |
0.7401 FDUSD |
1,069,735.8400 OP |
0.7170 FDUSD |
0.7080 FDUSD |
0.7250 FDUSD |
0.7620 FDUSD |
| 2025-08-07 |
0.6855 FDUSD |
889,523.8500 OP |
0.6690 FDUSD |
0.6660 FDUSD |
0.6690 FDUSD |
0.7170 FDUSD |
| 2025-08-06 |
0.6634 FDUSD |
553,044.5900 OP |
0.6630 FDUSD |
0.6430 FDUSD |
0.6480 FDUSD |
0.6710 FDUSD |
| 2025-08-05 |
0.6752 FDUSD |
769,020.8900 OP |
0.7060 FDUSD |
0.6470 FDUSD |
0.6590 FDUSD |
0.6590 FDUSD |
| 2025-08-04 |
0.6854 FDUSD |
701,440.7300 OP |
0.6580 FDUSD |
0.6570 FDUSD |
0.6680 FDUSD |
0.7060 FDUSD |
| 2025-08-03 |
0.6462 FDUSD |
344,820.7200 OP |
0.6340 FDUSD |
0.6260 FDUSD |
0.6390 FDUSD |
0.6570 FDUSD |
| 2025-08-02 |
0.6366 FDUSD |
862,157.1900 OP |
0.6490 FDUSD |
0.6160 FDUSD |
0.6280 FDUSD |
0.6290 FDUSD |
| 2025-08-01 |
0.6540 FDUSD |
1,416,414.2500 OP |
0.6690 FDUSD |
0.6240 FDUSD |
0.6480 FDUSD |
0.6470 FDUSD |
| 2025-07-31 |
0.7004 FDUSD |
857,211.3700 OP |
0.7070 FDUSD |
0.6640 FDUSD |
0.6770 FDUSD |
0.6680 FDUSD |
| 2025-07-30 |
0.7035 FDUSD |
939,783.7800 OP |
0.7280 FDUSD |
0.6690 FDUSD |
0.6920 FDUSD |
0.7000 FDUSD |
| 2025-07-29 |
0.7483 FDUSD |
1,501,346.5900 OP |
0.7600 FDUSD |
0.7130 FDUSD |
0.7280 FDUSD |
0.7290 FDUSD |
| 2025-07-28 |
0.8079 FDUSD |
2,692,344.3800 OP |
0.7440 FDUSD |
0.7310 FDUSD |
0.7420 FDUSD |
0.7520 FDUSD |
| 2025-07-27 |
0.7322 FDUSD |
604,118.0800 OP |
0.7220 FDUSD |
0.7180 FDUSD |
0.7240 FDUSD |
0.7390 FDUSD |
| 2025-07-26 |
0.7259 FDUSD |
428,853.1300 OP |
0.7210 FDUSD |
0.7160 FDUSD |
0.7220 FDUSD |
0.7280 FDUSD |
| 2025-07-25 |
0.6940 FDUSD |
1,250,189.3600 OP |
0.6940 FDUSD |
0.6660 FDUSD |
0.6840 FDUSD |
0.7190 FDUSD |
| 2025-07-24 |
0.6936 FDUSD |
1,114,719.4900 OP |
0.6900 FDUSD |
0.6500 FDUSD |
0.6740 FDUSD |
0.6960 FDUSD |
| 2025-07-23 |
0.7366 FDUSD |
1,330,831.5500 OP |
0.8000 FDUSD |
0.6720 FDUSD |
0.6930 FDUSD |
0.6930 FDUSD |
| 2025-07-22 |
0.7761 FDUSD |
1,569,634.5500 OP |
0.8080 FDUSD |
0.7370 FDUSD |
0.7530 FDUSD |
0.7950 FDUSD |
| 2025-07-21 |
0.7936 FDUSD |
1,058,290.4700 OP |
0.7860 FDUSD |
0.7660 FDUSD |
0.7860 FDUSD |
0.7990 FDUSD |
| 2025-07-20 |
0.7826 FDUSD |
786,263.7700 OP |
0.7660 FDUSD |
0.7540 FDUSD |
0.7660 FDUSD |
0.7870 FDUSD |
| 2025-07-19 |
0.7521 FDUSD |
714,143.6200 OP |
0.7480 FDUSD |
0.7240 FDUSD |
0.7410 FDUSD |
0.7580 FDUSD |
| 2025-07-18 |
0.7756 FDUSD |
1,825,409.0700 OP |
0.7230 FDUSD |
0.7170 FDUSD |
0.7430 FDUSD |
0.7540 FDUSD |
| 2025-07-17 |
0.7096 FDUSD |
1,190,603.7200 OP |
0.7070 FDUSD |
0.6860 FDUSD |
0.6920 FDUSD |
0.7250 FDUSD |
| 2025-07-16 |
0.7156 FDUSD |
1,136,155.9400 OP |
0.7060 FDUSD |
0.6890 FDUSD |
0.7000 FDUSD |
0.7100 FDUSD |
| 2025-07-15 |
0.6623 FDUSD |
1,295,725.0000 OP |
0.6580 FDUSD |
0.6350 FDUSD |
0.6470 FDUSD |
0.6940 FDUSD |
| 2025-07-14 |
0.6777 FDUSD |
878,466.7600 OP |
0.6550 FDUSD |
0.6460 FDUSD |
0.6590 FDUSD |
0.6630 FDUSD |
| 2025-07-13 |
0.6594 FDUSD |
482,504.2000 OP |
0.6480 FDUSD |
0.6440 FDUSD |
0.6500 FDUSD |
0.6540 FDUSD |
| 2025-07-12 |
0.6467 FDUSD |
557,487.3000 OP |
0.6590 FDUSD |
0.6260 FDUSD |
0.6390 FDUSD |
0.6480 FDUSD |
| 2025-07-11 |
0.6818 FDUSD |
924,303.6800 OP |
0.6590 FDUSD |
0.6480 FDUSD |
0.6620 FDUSD |
0.6830 FDUSD |
| 2025-07-10 |
0.6057 FDUSD |
869,576.5500 OP |
0.5890 FDUSD |
0.5810 FDUSD |
0.5870 FDUSD |
0.6520 FDUSD |
| 2025-07-09 |
0.5651 FDUSD |
947,813.0300 OP |
0.5500 FDUSD |
0.5370 FDUSD |
0.5420 FDUSD |
0.5870 FDUSD |