Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2023-12-26 0.0015 ETH 828,687.0300 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0016 ETH
2023-12-25 0.0016 ETH 1,126,041.5000 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-12-24 0.0015 ETH 1,803,997.4200 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2023-12-23 0.0015 ETH 1,716,381.1800 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-12-22 0.0013 ETH 2,133,692.4400 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0015 ETH
2023-12-21 0.0011 ETH 625,459.6800 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-12-20 0.0010 ETH 165,096.3900 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-19 0.0010 ETH 336,117.3900 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-18 0.0010 ETH 382,476.4900 OP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-12-17 0.0010 ETH 98,243.4800 OP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-16 0.0010 ETH 246,342.6300 OP 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-12-15 0.0010 ETH 302,230.3700 OP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-14 0.0010 ETH 365,280.3800 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-13 0.0010 ETH 299,279.0200 OP 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-12 0.0011 ETH 832,759.2000 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-11 0.0010 ETH 1,251,706.8700 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2023-12-10 0.0009 ETH 377,661.6600 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-09 0.0009 ETH 465,323.9100 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-08 0.0009 ETH 637,806.1100 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-07 0.0009 ETH 1,117,923.4500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2023-12-06 0.0008 ETH 251,670.9000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-05 0.0008 ETH 163,999.2800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-04 0.0008 ETH 377,634.2000 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-12-03 0.0008 ETH 113,878.1400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-02 0.0008 ETH 119,340.9300 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-01 0.0008 ETH 138,917.6000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-30 0.0008 ETH 71,649.9300 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-29 0.0008 ETH 80,201.3500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-28 0.0008 ETH 52,336.7000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-27 0.0009 ETH 81,986.9200 OP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2023-11-26 0.0009 ETH 140,962.9200 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-25 0.0009 ETH 70,907.0600 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-24 0.0009 ETH 159,853.5100 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-23 0.0009 ETH 244,273.6100 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2023-11-22 0.0008 ETH 191,780.6400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-21 0.0008 ETH 307,030.8800 OP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-20 0.0009 ETH 186,309.0400 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-19 0.0009 ETH 167,270.8400 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-18 0.0009 ETH 310,946.2700 OP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-11-17 0.0009 ETH 420,898.0300 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-16 0.0009 ETH 452,180.5600 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-15 0.0009 ETH 380,651.1100 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-14 0.0009 ETH 377,807.8800 OP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-11-13 0.0009 ETH 678,612.9400 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-12 0.0009 ETH 470,846.7400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2023-11-11 0.0008 ETH 282,583.8700 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-10 0.0008 ETH 455,637.3100 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-09 0.0008 ETH 596,006.5800 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-08 0.0008 ETH 126,143.5500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-07 0.0008 ETH 149,442.6500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH