Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0002 ETH |
44,232.4000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-06 |
0.0002 ETH |
40,693.7400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-05 |
0.0002 ETH |
57,222.6200 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-04 |
0.0002 ETH |
86,722.4800 OP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-03 |
0.0003 ETH |
31,813.0600 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-02 |
0.0003 ETH |
93,452.6800 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-01 |
0.0003 ETH |
27,444.3300 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-31 |
0.0002 ETH |
64,384.3900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-05-30 |
0.0003 ETH |
177,568.1200 OP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-05-29 |
0.0003 ETH |
269,379.8400 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-28 |
0.0003 ETH |
218,306.5300 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-27 |
0.0003 ETH |
47,849.3200 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-26 |
0.0003 ETH |
21,580.2000 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-25 |
0.0003 ETH |
90,988.8700 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-24 |
0.0003 ETH |
28,938.8900 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-23 |
0.0003 ETH |
198,846.6200 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-22 |
0.0003 ETH |
121,789.0200 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-21 |
0.0003 ETH |
56,001.4700 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-20 |
0.0003 ETH |
75,118.9100 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-19 |
0.0003 ETH |
62,192.0300 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-18 |
0.0003 ETH |
251,235.2400 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-17 |
0.0003 ETH |
57,293.3500 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-16 |
0.0003 ETH |
68,616.1300 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-15 |
0.0003 ETH |
261,077.6100 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-14 |
0.0003 ETH |
121,021.2800 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-13 |
0.0003 ETH |
119,949.3900 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-12 |
0.0003 ETH |
631,797.4700 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-11 |
0.0004 ETH |
1,530,087.4400 OP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-10 |
0.0003 ETH |
474,911.8000 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-05-09 |
0.0003 ETH |
199,389.3300 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-08 |
0.0003 ETH |
120,780.3600 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-07 |
0.0003 ETH |
134,272.8100 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-06 |
0.0003 ETH |
432,779.9600 OP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-05 |
0.0004 ETH |
374,120.6200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-04 |
0.0004 ETH |
210,970.8000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-03 |
0.0004 ETH |
324,781.9000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-02 |
0.0004 ETH |
365,681.6200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-01 |
0.0004 ETH |
353,258.0200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-30 |
0.0004 ETH |
305,076.2700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-29 |
0.0004 ETH |
327,568.0400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-28 |
0.0004 ETH |
311,301.5600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-27 |
0.0004 ETH |
355,385.8900 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-26 |
0.0005 ETH |
291,025.0300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-04-25 |
0.0005 ETH |
286,159.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-04-24 |
0.0004 ETH |
402,997.3600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-23 |
0.0004 ETH |
410,518.8500 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-22 |
0.0004 ETH |
883,372.8600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-21 |
0.0004 ETH |
231,579.7700 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-20 |
0.0004 ETH |
286,381.5500 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-04-19 |
0.0004 ETH |
358,859.7200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |