Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0006 ETH |
134,283.4500 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-06 |
0.0007 ETH |
21,932.4000 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-06-05 |
0.0007 ETH |
54,733.9800 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-04 |
0.0006 ETH |
70,514.0600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-03 |
0.0006 ETH |
27,453.8500 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-02 |
0.0006 ETH |
60,090.7300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-01 |
0.0007 ETH |
8,687.2800 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-05-31 |
0.0007 ETH |
48,770.2100 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-30 |
0.0007 ETH |
59,822.7100 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-29 |
0.0007 ETH |
55,861.8100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-28 |
0.0007 ETH |
52,585.3900 OP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-27 |
0.0007 ETH |
100,318.3600 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-26 |
0.0007 ETH |
38,752.5500 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-25 |
0.0007 ETH |
116,706.5700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-24 |
0.0007 ETH |
83,104.5000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-23 |
0.0007 ETH |
271,347.5900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-22 |
0.0007 ETH |
84,581.6100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-05-21 |
0.0008 ETH |
371,384.1600 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-20 |
0.0008 ETH |
197,665.0800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-19 |
0.0008 ETH |
77,818.3800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-18 |
0.0008 ETH |
67,513.5700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-17 |
0.0008 ETH |
140,163.7900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-16 |
0.0008 ETH |
63,182.2600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-15 |
0.0008 ETH |
187,052.9100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-14 |
0.0008 ETH |
74,374.8300 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-13 |
0.0008 ETH |
43,459.7800 OP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-12 |
0.0009 ETH |
18,730.5300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-11 |
0.0009 ETH |
22,589.4300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-10 |
0.0009 ETH |
40,293.1200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-09 |
0.0009 ETH |
26,474.2200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-08 |
0.0009 ETH |
131,733.9400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-07 |
0.0009 ETH |
81,821.4400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-06 |
0.0009 ETH |
118,801.6600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-05 |
0.0009 ETH |
105,570.7200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-04 |
0.0009 ETH |
184,583.8600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-03 |
0.0010 ETH |
170,333.9700 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-02 |
0.0009 ETH |
346,969.4500 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-05-01 |
0.0009 ETH |
466,376.6500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-04-30 |
0.0008 ETH |
132,509.2600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-29 |
0.0008 ETH |
103,027.6500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-28 |
0.0008 ETH |
276,318.7800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-27 |
0.0008 ETH |
181,781.5500 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-26 |
0.0008 ETH |
114,218.2800 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-25 |
0.0008 ETH |
65,535.0500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-24 |
0.0008 ETH |
108,755.5700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-23 |
0.0008 ETH |
47,211.3500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-22 |
0.0008 ETH |
99,246.9800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-21 |
0.0008 ETH |
68,741.3200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-20 |
0.0008 ETH |
156,326.8100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-19 |
0.0007 ETH |
94,932.7100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |