Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2024-05-03 0.0010 ETH 170,333.9700 OP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-05-02 0.0009 ETH 346,969.4500 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2024-05-01 0.0009 ETH 466,376.6500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2024-04-30 0.0008 ETH 132,509.2600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-29 0.0008 ETH 103,027.6500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-28 0.0008 ETH 276,318.7800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-27 0.0008 ETH 181,781.5500 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2024-04-26 0.0008 ETH 114,218.2800 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-25 0.0008 ETH 65,535.0500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-24 0.0008 ETH 108,755.5700 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-23 0.0008 ETH 47,211.3500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-22 0.0008 ETH 99,246.9800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-21 0.0008 ETH 68,741.3200 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-20 0.0008 ETH 156,326.8100 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2024-04-19 0.0007 ETH 94,932.7100 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-18 0.0007 ETH 132,373.2900 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-17 0.0007 ETH 88,851.0400 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-16 0.0007 ETH 121,164.1200 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-15 0.0007 ETH 213,292.0000 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-14 0.0007 ETH 152,197.1000 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-13 0.0007 ETH 560,806.9700 OP 0.0008 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-04-12 0.0008 ETH 503,616.0300 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2024-04-11 0.0008 ETH 86,326.9600 OP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-10 0.0009 ETH 210,289.1100 OP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-04-09 0.0009 ETH 171,171.7500 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-08 0.0009 ETH 134,802.1600 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-07 0.0009 ETH 52,317.5700 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-06 0.0009 ETH 169,753.0600 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-05 0.0009 ETH 122,339.2500 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-04 0.0009 ETH 99,771.4200 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-03 0.0009 ETH 145,825.6900 OP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-02 0.0010 ETH 232,188.8900 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-04-01 0.0010 ETH 66,461.3400 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-31 0.0010 ETH 35,258.8400 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-30 0.0011 ETH 55,733.7300 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-29 0.0010 ETH 59,954.6600 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-28 0.0010 ETH 96,293.7600 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-27 0.0011 ETH 191,589.1500 OP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-03-26 0.0011 ETH 172,924.9700 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-25 0.0011 ETH 223,179.5300 OP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-03-24 0.0011 ETH 196,508.4100 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2024-03-23 0.0010 ETH 87,085.1100 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-22 0.0010 ETH 303,411.7800 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-21 0.0010 ETH 220,826.6200 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-20 0.0011 ETH 553,314.9600 OP 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-19 0.0010 ETH 385,734.7400 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2024-03-18 0.0010 ETH 139,817.2500 OP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-03-17 0.0010 ETH 114,390.7500 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-16 0.0010 ETH 151,048.3100 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-15 0.0010 ETH 324,791.9700 OP 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH