Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2024-03-14 0.0011 ETH 193,511.6100 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-13 0.0011 ETH 174,729.1200 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-12 0.0011 ETH 246,143.6400 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-11 0.0012 ETH 341,683.3100 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-10 0.0012 ETH 160,021.8600 OP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-03-09 0.0012 ETH 204,497.6100 OP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-03-08 0.0012 ETH 249,278.7800 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-03-07 0.0012 ETH 318,018.5600 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-06 0.0012 ETH 514,136.8900 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-05 0.0012 ETH 1,191,416.2900 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0013 ETH
2024-03-04 0.0011 ETH 179,497.5900 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-03 0.0012 ETH 537,523.3700 OP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-03-02 0.0011 ETH 166,195.9300 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-03-01 0.0011 ETH 127,171.3900 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-29 0.0011 ETH 284,748.0800 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-28 0.0011 ETH 277,653.1300 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-27 0.0012 ETH 144,792.2500 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-26 0.0012 ETH 159,955.6100 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-25 0.0012 ETH 173,537.3400 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-24 0.0012 ETH 64,815.3600 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-23 0.0012 ETH 141,618.7700 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-22 0.0012 ETH 200,832.8200 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-21 0.0013 ETH 301,589.4600 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-02-20 0.0014 ETH 584,295.3500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-02-19 0.0013 ETH 190,622.3400 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-18 0.0013 ETH 86,197.4500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-17 0.0013 ETH 44,222.5000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-16 0.0013 ETH 90,275.4600 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-15 0.0014 ETH 180,351.1800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-14 0.0014 ETH 146,530.8500 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-13 0.0014 ETH 204,748.5800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-12 0.0015 ETH 267,949.4400 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-11 0.0014 ETH 141,460.6000 OP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2024-02-10 0.0014 ETH 113,025.4200 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-09 0.0014 ETH 87,937.6300 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-02-08 0.0014 ETH 117,251.1800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-07 0.0014 ETH 280,663.4600 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-06 0.0014 ETH 370,735.8300 OP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2024-02-05 0.0013 ETH 137,217.7000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-04 0.0013 ETH 63,126.9000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-03 0.0013 ETH 32,856.4500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-02 0.0013 ETH 44,034.6700 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-01 0.0013 ETH 82,309.6900 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-31 0.0013 ETH 218,164.3300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-30 0.0014 ETH 240,408.9500 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-01-29 0.0013 ETH 170,729.4800 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-01-28 0.0014 ETH 196,188.6100 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-27 0.0014 ETH 128,516.1900 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-01-26 0.0014 ETH 302,437.6300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-25 0.0013 ETH 202,016.3700 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH