Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0002 ETH |
59,910.1000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-14 |
0.0002 ETH |
33,532.2300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-13 |
0.0002 ETH |
70,770.2600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-12 |
0.0002 ETH |
27,392.8200 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-11 |
0.0002 ETH |
45,063.8700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-10 |
0.0002 ETH |
209,901.3100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-09 |
0.0002 ETH |
248,514.6100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-08 |
0.0002 ETH |
78,922.6000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-07 |
0.0002 ETH |
61,272.5700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-06 |
0.0002 ETH |
141,490.8900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-05 |
0.0002 ETH |
203,815.7300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-04 |
0.0002 ETH |
18,903.4600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-03 |
0.0002 ETH |
48,338.1100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-02 |
0.0002 ETH |
83,902.4300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-01 |
0.0002 ETH |
114,427.2600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-31 |
0.0002 ETH |
32,434.9900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-30 |
0.0002 ETH |
35,768.4800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-29 |
0.0002 ETH |
63,418.0700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-28 |
0.0002 ETH |
231,777.4600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-27 |
0.0002 ETH |
260,710.8500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-26 |
0.0002 ETH |
244,130.2600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-25 |
0.0002 ETH |
320,956.6400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-24 |
0.0002 ETH |
82,522.1500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-23 |
0.0002 ETH |
325,339.8700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-22 |
0.0002 ETH |
275,639.5100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-21 |
0.0002 ETH |
380,794.9400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-20 |
0.0002 ETH |
56,834.1900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-19 |
0.0002 ETH |
37,327.0600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-18 |
0.0002 ETH |
36,188.5900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-17 |
0.0002 ETH |
55,427.1400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-16 |
0.0002 ETH |
85,622.7600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-15 |
0.0002 ETH |
122,797.2100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-14 |
0.0002 ETH |
204,621.3800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-13 |
0.0002 ETH |
933,053.4300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-12 |
0.0002 ETH |
110,102.3000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-11 |
0.0002 ETH |
135,467.6500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-10 |
0.0002 ETH |
66,785.3000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-09 |
0.0002 ETH |
48,370.8700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-08 |
0.0002 ETH |
49,771.6800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-07 |
0.0002 ETH |
14,492.6300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-06 |
0.0002 ETH |
21,424.9600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-05 |
0.0002 ETH |
21,144.1300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-04 |
0.0002 ETH |
31,012.8500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-03 |
0.0002 ETH |
21,944.6200 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-02 |
0.0002 ETH |
30,212.8300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-01 |
0.0002 ETH |
51,484.4000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-31 |
0.0002 ETH |
34,014.7300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-30 |
0.0002 ETH |
63,760.5700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-29 |
0.0002 ETH |
125,518.4700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-28 |
0.0002 ETH |
1,021,536.6900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |