Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0004 ETH |
74,829.7400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-25 |
0.0004 ETH |
60,460.1500 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-24 |
0.0004 ETH |
21,143.7000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-23 |
0.0004 ETH |
17,790.3500 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-22 |
0.0004 ETH |
44,846.1400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-21 |
0.0004 ETH |
90,026.1000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-20 |
0.0004 ETH |
30,860.7600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-19 |
0.0005 ETH |
59,921.6800 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-18 |
0.0005 ETH |
45,806.0100 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-03-17 |
0.0005 ETH |
47,863.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-03-16 |
0.0004 ETH |
166,996.9300 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-15 |
0.0005 ETH |
11,804.3700 OP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-14 |
0.0005 ETH |
29,364.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-03-13 |
0.0005 ETH |
89,967.9900 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-12 |
0.0004 ETH |
96,720.2900 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-03-11 |
0.0004 ETH |
188,153.0800 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-10 |
0.0004 ETH |
119,533.6600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-09 |
0.0004 ETH |
137,443.6700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-08 |
0.0004 ETH |
62,057.2100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-07 |
0.0004 ETH |
99,169.3400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-03-06 |
0.0004 ETH |
40,987.9700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-05 |
0.0004 ETH |
168,869.7500 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-04 |
0.0005 ETH |
187,298.2000 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-03 |
0.0005 ETH |
41,728.1200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-02 |
0.0005 ETH |
74,738.8200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-01 |
0.0005 ETH |
26,974.1400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-28 |
0.0005 ETH |
106,917.0800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-27 |
0.0005 ETH |
80,346.0000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-26 |
0.0005 ETH |
126,659.9600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-02-25 |
0.0004 ETH |
105,763.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-24 |
0.0004 ETH |
123,350.3200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-23 |
0.0004 ETH |
23,757.5400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-22 |
0.0004 ETH |
42,251.3800 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-21 |
0.0004 ETH |
68,669.1700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-20 |
0.0004 ETH |
77,527.7300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-19 |
0.0004 ETH |
88,959.3700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-18 |
0.0004 ETH |
68,501.1700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-17 |
0.0004 ETH |
89,233.1600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-16 |
0.0004 ETH |
20,069.5700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-15 |
0.0004 ETH |
29,144.5400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-14 |
0.0004 ETH |
27,974.6300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-13 |
0.0004 ETH |
30,725.5200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-12 |
0.0004 ETH |
39,135.7600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-11 |
0.0004 ETH |
63,747.5000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-10 |
0.0004 ETH |
56,858.6000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-09 |
0.0004 ETH |
59,026.2400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-08 |
0.0004 ETH |
34,943.8300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-07 |
0.0004 ETH |
65,752.1600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-06 |
0.0004 ETH |
30,001.7100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-05 |
0.0004 ETH |
48,991.1000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |