Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0005 ETH |
80,346.0000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-26 |
0.0005 ETH |
126,659.9600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-02-25 |
0.0004 ETH |
105,763.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-24 |
0.0004 ETH |
123,350.3200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-23 |
0.0004 ETH |
23,757.5400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-22 |
0.0004 ETH |
42,251.3800 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-21 |
0.0004 ETH |
68,669.1700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-20 |
0.0004 ETH |
77,527.7300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-19 |
0.0004 ETH |
88,959.3700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-18 |
0.0004 ETH |
68,501.1700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-17 |
0.0004 ETH |
89,233.1600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-16 |
0.0004 ETH |
20,069.5700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-15 |
0.0004 ETH |
29,144.5400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-14 |
0.0004 ETH |
27,974.6300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-13 |
0.0004 ETH |
30,725.5200 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-12 |
0.0004 ETH |
39,135.7600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-11 |
0.0004 ETH |
63,747.5000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-10 |
0.0004 ETH |
56,858.6000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-09 |
0.0004 ETH |
59,026.2400 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-08 |
0.0004 ETH |
34,943.8300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-07 |
0.0004 ETH |
65,752.1600 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-06 |
0.0004 ETH |
30,001.7100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-05 |
0.0004 ETH |
48,991.1000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-04 |
0.0004 ETH |
94,257.8300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-03 |
0.0004 ETH |
563,319.8400 OP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-02 |
0.0004 ETH |
237,286.6000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-01 |
0.0004 ETH |
60,996.6900 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-31 |
0.0004 ETH |
130,807.7000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-30 |
0.0005 ETH |
57,210.3600 OP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-01-29 |
0.0005 ETH |
105,112.3700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-01-28 |
0.0005 ETH |
46,757.7800 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-01-27 |
0.0005 ETH |
236,601.0100 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-01-26 |
0.0005 ETH |
13,799.9100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-25 |
0.0005 ETH |
40,754.5600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-24 |
0.0005 ETH |
34,741.6100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-23 |
0.0005 ETH |
37,635.9300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-22 |
0.0005 ETH |
16,338.3500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-21 |
0.0005 ETH |
70,916.3000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-20 |
0.0005 ETH |
196,005.8500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-19 |
0.0006 ETH |
137,395.1100 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-18 |
0.0006 ETH |
79,852.5300 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-17 |
0.0006 ETH |
64,057.4600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-16 |
0.0006 ETH |
110,254.4000 OP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-01-15 |
0.0006 ETH |
100,952.8500 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-01-14 |
0.0006 ETH |
80,275.9400 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-01-13 |
0.0005 ETH |
130,540.1400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-12 |
0.0005 ETH |
25,662.3900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-11 |
0.0005 ETH |
28,858.6600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-10 |
0.0005 ETH |
50,000.1300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-01-09 |
0.0005 ETH |
60,257.4700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |