Identifier on Binance: OPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0004 ETH |
22,580.9000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-02-06 |
0.0004 ETH |
30,001.7100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-02-05 |
0.0004 ETH |
48,991.1000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-02-04 |
0.0004 ETH |
94,257.8300 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-02-03 |
0.0004 ETH |
563,319.8400 OP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2025-02-02 |
0.0004 ETH |
237,286.6000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-02-01 |
0.0004 ETH |
60,996.6900 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-01-31 |
0.0004 ETH |
130,807.7000 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-01-30 |
0.0005 ETH |
57,210.3600 OP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2025-01-29 |
0.0005 ETH |
105,112.3700 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2025-01-28 |
0.0005 ETH |
46,757.7800 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2025-01-27 |
0.0005 ETH |
236,601.0100 OP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2025-01-26 |
0.0005 ETH |
13,799.9100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-25 |
0.0005 ETH |
40,754.5600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-24 |
0.0005 ETH |
34,741.6100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-23 |
0.0005 ETH |
37,635.9300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-22 |
0.0005 ETH |
16,338.3500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-21 |
0.0005 ETH |
70,916.3000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-20 |
0.0005 ETH |
196,005.8500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-19 |
0.0006 ETH |
137,395.1100 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-18 |
0.0006 ETH |
79,852.5300 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-17 |
0.0006 ETH |
64,057.4600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2025-01-16 |
0.0006 ETH |
110,254.4000 OP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2025-01-15 |
0.0006 ETH |
100,952.8500 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2025-01-14 |
0.0006 ETH |
80,275.9400 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2025-01-13 |
0.0005 ETH |
130,540.1400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-12 |
0.0005 ETH |
25,662.3900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-11 |
0.0005 ETH |
28,858.6600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-10 |
0.0005 ETH |
50,000.1300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-09 |
0.0005 ETH |
60,257.4700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-08 |
0.0005 ETH |
81,223.4100 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-07 |
0.0006 ETH |
44,634.6400 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2025-01-06 |
0.0006 ETH |
429,750.2900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2025-01-05 |
0.0006 ETH |
37,650.1400 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2025-01-04 |
0.0006 ETH |
93,391.1300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2025-01-03 |
0.0006 ETH |
107,276.9800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2025-01-02 |
0.0005 ETH |
152,063.1800 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2025-01-01 |
0.0005 ETH |
27,404.0100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-31 |
0.0005 ETH |
81,311.8500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-30 |
0.0005 ETH |
93,814.3000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-29 |
0.0005 ETH |
88,899.8800 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-28 |
0.0006 ETH |
18,288.6100 OP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2024-12-27 |
0.0005 ETH |
67,063.3900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2024-12-26 |
0.0005 ETH |
87,418.0900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-25 |
0.0006 ETH |
61,466.4500 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-24 |
0.0006 ETH |
83,091.4500 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2024-12-23 |
0.0005 ETH |
49,805.6600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-22 |
0.0005 ETH |
87,715.6500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-21 |
0.0005 ETH |
203,769.3600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2024-12-20 |
0.0005 ETH |
229,759.9500 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |