Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0002 ETH |
77,424.8000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-26 |
0.0002 ETH |
32,877.3600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-25 |
0.0002 ETH |
40,865.8500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-24 |
0.0002 ETH |
105,011.5300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-23 |
0.0002 ETH |
167,551.6600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-22 |
0.0002 ETH |
79,440.3100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-21 |
0.0002 ETH |
198,078.5700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-20 |
0.0002 ETH |
57,804.7900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-19 |
0.0002 ETH |
61,611.9900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-18 |
0.0002 ETH |
115,655.8300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-17 |
0.0002 ETH |
64,308.4800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-16 |
0.0002 ETH |
128,273.4700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-15 |
0.0002 ETH |
83,074.9100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-14 |
0.0002 ETH |
96,575.3500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-13 |
0.0002 ETH |
82,129.9300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-12 |
0.0002 ETH |
57,334.4800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-11 |
0.0002 ETH |
108,408.3700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-10 |
0.0002 ETH |
62,344.5600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-09 |
0.0002 ETH |
82,100.0400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-08 |
0.0002 ETH |
104,061.1600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-07 |
0.0002 ETH |
18,857.1500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-06 |
0.0002 ETH |
36,602.8000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-05 |
0.0002 ETH |
33,673.6600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-04 |
0.0002 ETH |
56,677.2300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-03 |
0.0002 ETH |
56,466.9500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-02 |
0.0002 ETH |
248,718.5300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-01 |
0.0002 ETH |
42,182.9800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-30 |
0.0002 ETH |
566,181.0100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-29 |
0.0002 ETH |
148,529.5800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-28 |
0.0002 ETH |
37,135.4700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-27 |
0.0002 ETH |
47,269.8900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-26 |
0.0002 ETH |
76,527.5800 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-25 |
0.0002 ETH |
35,902.0900 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-24 |
0.0002 ETH |
78,581.0600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-23 |
0.0002 ETH |
54,489.0700 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-22 |
0.0002 ETH |
329,566.6100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-21 |
0.0002 ETH |
100,288.5000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-20 |
0.0002 ETH |
66,910.8400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-19 |
0.0002 ETH |
21,152.6200 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-18 |
0.0002 ETH |
57,118.2100 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-17 |
0.0002 ETH |
90,875.5400 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-16 |
0.0002 ETH |
59,080.6000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-15 |
0.0002 ETH |
29,146.0300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-14 |
0.0002 ETH |
149,321.4500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-13 |
0.0002 ETH |
252,824.5600 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-12 |
0.0002 ETH |
68,204.6200 OP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-11 |
0.0003 ETH |
99,707.8000 OP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-10 |
0.0003 ETH |
495,704.3300 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-06-09 |
0.0002 ETH |
64,745.4000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-08 |
0.0002 ETH |
111,171.8500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |