Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
Date Price Volume Open Low High Close
2024-02-14 0.0014 ETH 146,530.8500 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-13 0.0014 ETH 204,748.5800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-12 0.0015 ETH 267,949.4400 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-11 0.0014 ETH 141,460.6000 OP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2024-02-10 0.0014 ETH 113,025.4200 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-09 0.0014 ETH 87,937.6300 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-02-08 0.0014 ETH 117,251.1800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-07 0.0014 ETH 280,663.4600 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-06 0.0014 ETH 370,735.8300 OP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2024-02-05 0.0013 ETH 137,217.7000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-04 0.0013 ETH 63,126.9000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-03 0.0013 ETH 32,856.4500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-02 0.0013 ETH 44,034.6700 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-01 0.0013 ETH 82,309.6900 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-31 0.0013 ETH 218,164.3300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-30 0.0014 ETH 240,408.9500 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-01-29 0.0013 ETH 170,729.4800 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-01-28 0.0014 ETH 196,188.6100 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-27 0.0014 ETH 128,516.1900 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2024-01-26 0.0014 ETH 302,437.6300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-25 0.0013 ETH 202,016.3700 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-01-24 0.0013 ETH 123,853.3900 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-23 0.0012 ETH 788,601.0200 OP 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2024-01-22 0.0013 ETH 265,231.5900 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-01-21 0.0013 ETH 70,459.0800 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-20 0.0013 ETH 136,473.5400 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-19 0.0013 ETH 266,706.7600 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-01-18 0.0013 ETH 228,793.5400 OP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-17 0.0014 ETH 264,894.0200 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-16 0.0014 ETH 173,255.1400 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-15 0.0014 ETH 267,941.2100 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-14 0.0015 ETH 289,320.0900 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-13 0.0015 ETH 441,212.8100 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-12 0.0015 ETH 1,247,125.5300 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0016 ETH
2024-01-11 0.0015 ETH 849,301.7900 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-01-10 0.0015 ETH 1,341,746.7600 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-09 0.0015 ETH 730,520.0100 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-01-08 0.0014 ETH 670,272.8900 OP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0015 ETH
2024-01-07 0.0015 ETH 390,934.9900 OP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-01-06 0.0014 ETH 337,716.6700 OP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-05 0.0016 ETH 415,478.3300 OP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-04 0.0016 ETH 667,533.4700 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-01-03 0.0016 ETH 1,139,067.9600 OP 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2024-01-02 0.0016 ETH 438,177.2600 OP 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-01-01 0.0016 ETH 939,970.5000 OP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-12-31 0.0016 ETH 726,026.8900 OP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2023-12-30 0.0016 ETH 1,318,915.0300 OP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-12-29 0.0016 ETH 1,484,137.4000 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2023-12-28 0.0016 ETH 982,173.3200 OP 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-12-27 0.0017 ETH 2,054,708.5300 OP 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0017 ETH