Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2023-12-26 0.0116 BNB 358,522.5000 OP 0.0127 BNB 0.0105 BNB 0.0108 BNB 0.0117 BNB
2023-12-25 0.0132 BNB 314,103.2000 OP 0.0135 BNB 0.0125 BNB 0.0130 BNB 0.0129 BNB
2023-12-24 0.0132 BNB 406,039.8000 OP 0.0127 BNB 0.0122 BNB 0.0127 BNB 0.0134 BNB
2023-12-23 0.0122 BNB 493,357.6000 OP 0.0128 BNB 0.0116 BNB 0.0118 BNB 0.0124 BNB
2023-12-22 0.0108 BNB 688,998.4000 OP 0.0093 BNB 0.0090 BNB 0.0094 BNB 0.0125 BNB
2023-12-21 0.0088 BNB 372,722.8000 OP 0.0086 BNB 0.0083 BNB 0.0087 BNB 0.0093 BNB
2023-12-20 0.0086 BNB 183,842.5000 OP 0.0083 BNB 0.0083 BNB 0.0084 BNB 0.0086 BNB
2023-12-19 0.0088 BNB 165,758.9000 OP 0.0093 BNB 0.0083 BNB 0.0084 BNB 0.0084 BNB
2023-12-18 0.0088 BNB 239,244.6000 OP 0.0088 BNB 0.0084 BNB 0.0085 BNB 0.0093 BNB
2023-12-17 0.0088 BNB 117,908.7000 OP 0.0089 BNB 0.0086 BNB 0.0086 BNB 0.0087 BNB
2023-12-16 0.0089 BNB 137,065.1000 OP 0.0086 BNB 0.0086 BNB 0.0088 BNB 0.0089 BNB
2023-12-15 0.0087 BNB 92,194.6000 OP 0.0090 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2023-12-14 0.0090 BNB 169,725.5000 OP 0.0089 BNB 0.0086 BNB 0.0089 BNB 0.0089 BNB
2023-12-13 0.0088 BNB 241,130.0000 OP 0.0092 BNB 0.0085 BNB 0.0086 BNB 0.0089 BNB
2023-12-12 0.0093 BNB 402,213.7000 OP 0.0093 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2023-12-11 0.0094 BNB 723,609.7000 OP 0.0091 BNB 0.0084 BNB 0.0090 BNB 0.0092 BNB
2023-12-10 0.0090 BNB 248,995.0000 OP 0.0086 BNB 0.0086 BNB 0.0088 BNB 0.0091 BNB
2023-12-09 0.0088 BNB 340,487.4000 OP 0.0088 BNB 0.0085 BNB 0.0086 BNB 0.0085 BNB
2023-12-08 0.0092 BNB 457,362.0000 OP 0.0094 BNB 0.0088 BNB 0.0089 BNB 0.0088 BNB
2023-12-07 0.0085 BNB 421,881.5000 OP 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0093 BNB
2023-12-06 0.0077 BNB 296,292.4000 OP 0.0078 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2023-12-05 0.0076 BNB 281,625.7000 OP 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0078 BNB
2023-12-04 0.0077 BNB 298,353.9000 OP 0.0075 BNB 0.0074 BNB 0.0076 BNB 0.0076 BNB
2023-12-03 0.0076 BNB 57,926.3000 OP 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2023-12-02 0.0075 BNB 75,016.3000 OP 0.0073 BNB 0.0073 BNB 0.0073 BNB 0.0077 BNB
2023-12-01 0.0073 BNB 70,218.6000 OP 0.0073 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2023-11-30 0.0073 BNB 58,589.2000 OP 0.0074 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2023-11-29 0.0074 BNB 77,191.8000 OP 0.0075 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2023-11-28 0.0075 BNB 65,930.5000 OP 0.0076 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2023-11-27 0.0076 BNB 84,532.2000 OP 0.0078 BNB 0.0075 BNB 0.0075 BNB 0.0076 BNB
2023-11-26 0.0077 BNB 67,207.2000 OP 0.0076 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2023-11-25 0.0077 BNB 41,978.1000 OP 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2023-11-24 0.0078 BNB 100,561.3000 OP 0.0078 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2023-11-23 0.0077 BNB 135,136.0000 OP 0.0073 BNB 0.0073 BNB 0.0073 BNB 0.0078 BNB
2023-11-22 0.0072 BNB 138,890.3000 OP 0.0071 BNB 0.0070 BNB 0.0071 BNB 0.0073 BNB
2023-11-21 0.0067 BNB 592,608.1000 OP 0.0068 BNB 0.0063 BNB 0.0066 BNB 0.0071 BNB
2023-11-20 0.0071 BNB 258,372.7000 OP 0.0072 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2023-11-19 0.0071 BNB 83,366.1000 OP 0.0071 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2023-11-18 0.0070 BNB 152,521.0000 OP 0.0070 BNB 0.0067 BNB 0.0068 BNB 0.0071 BNB
2023-11-17 0.0071 BNB 206,855.9000 OP 0.0075 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2023-11-16 0.0074 BNB 541,088.1000 OP 0.0073 BNB 0.0072 BNB 0.0073 BNB 0.0075 BNB
2023-11-15 0.0074 BNB 385,275.5000 OP 0.0074 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
2023-11-14 0.0073 BNB 414,260.0000 OP 0.0074 BNB 0.0070 BNB 0.0071 BNB 0.0074 BNB
2023-11-13 0.0075 BNB 661,113.4000 OP 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0075 BNB
2023-11-12 0.0070 BNB 489,011.2000 OP 0.0067 BNB 0.0066 BNB 0.0067 BNB 0.0073 BNB
2023-11-11 0.0068 BNB 544,511.9000 OP 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2023-11-10 0.0068 BNB 787,136.6000 OP 0.0069 BNB 0.0066 BNB 0.0067 BNB 0.0069 BNB
2023-11-09 0.0064 BNB 687,079.0000 OP 0.0062 BNB 0.0058 BNB 0.0062 BNB 0.0070 BNB
2023-11-08 0.0062 BNB 369,298.6000 OP 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2023-11-07 0.0061 BNB 283,007.5000 OP 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB