Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0061 BNB |
51,770.8000 OP |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-17 |
0.0061 BNB |
35,638.4000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-03-16 |
0.0062 BNB |
59,184.8000 OP |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-03-15 |
0.0065 BNB |
104,737.9000 OP |
0.0070 BNB |
0.0061 BNB |
0.0063 BNB |
0.0061 BNB |
| 2024-03-14 |
0.0070 BNB |
38,420.0000 OP |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-03-13 |
0.0079 BNB |
123,507.2000 OP |
0.0081 BNB |
0.0071 BNB |
0.0072 BNB |
0.0071 BNB |
| 2024-03-12 |
0.0082 BNB |
202,887.8000 OP |
0.0088 BNB |
0.0078 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-03-11 |
0.0088 BNB |
150,473.6000 OP |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-03-10 |
0.0089 BNB |
136,660.2000 OP |
0.0096 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-03-09 |
0.0094 BNB |
76,533.5000 OP |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-03-08 |
0.0096 BNB |
127,219.3000 OP |
0.0098 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-03-07 |
0.0104 BNB |
184,777.3000 OP |
0.0106 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-03-06 |
0.0112 BNB |
232,302.5000 OP |
0.0115 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-03-05 |
0.0105 BNB |
500,591.3000 OP |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0114 BNB |
| 2024-03-04 |
0.0094 BNB |
78,999.2000 OP |
0.0096 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-03-03 |
0.0098 BNB |
222,855.4000 OP |
0.0097 BNB |
0.0092 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-03-02 |
0.0095 BNB |
90,540.2000 OP |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0097 BNB |
| 2024-03-01 |
0.0093 BNB |
46,821.9000 OP |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-02-29 |
0.0094 BNB |
159,930.8000 OP |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0092 BNB |
| 2024-02-28 |
0.0092 BNB |
118,148.5000 OP |
0.0094 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-02-27 |
0.0095 BNB |
81,904.9000 OP |
0.0095 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-02-26 |
0.0096 BNB |
86,973.9000 OP |
0.0100 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2024-02-25 |
0.0097 BNB |
74,023.4000 OP |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0100 BNB |
| 2024-02-24 |
0.0095 BNB |
42,618.8000 OP |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-02-23 |
0.0096 BNB |
63,050.5000 OP |
0.0095 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-02-22 |
0.0098 BNB |
134,869.8000 OP |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-02-21 |
0.0103 BNB |
158,305.0000 OP |
0.0114 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2024-02-20 |
0.0113 BNB |
186,661.3000 OP |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0114 BNB |
| 2024-02-19 |
0.0110 BNB |
91,308.0000 OP |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0113 BNB |
| 2024-02-18 |
0.0104 BNB |
44,702.4000 OP |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0108 BNB |
| 2024-02-17 |
0.0100 BNB |
42,327.8000 OP |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-02-16 |
0.0105 BNB |
62,141.2000 OP |
0.0109 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-02-15 |
0.0112 BNB |
119,176.9000 OP |
0.0115 BNB |
0.0107 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-02-14 |
0.0114 BNB |
54,183.9000 OP |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2024-02-13 |
0.0115 BNB |
59,663.4000 OP |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-02-12 |
0.0116 BNB |
113,446.7000 OP |
0.0110 BNB |
0.0109 BNB |
0.0109 BNB |
0.0117 BNB |
| 2024-02-11 |
0.0110 BNB |
54,593.3000 OP |
0.0104 BNB |
0.0104 BNB |
0.0105 BNB |
0.0110 BNB |
| 2024-02-10 |
0.0105 BNB |
43,915.6000 OP |
0.0107 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-02-09 |
0.0105 BNB |
56,468.6000 OP |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
0.0108 BNB |
| 2024-02-08 |
0.0107 BNB |
160,737.7000 OP |
0.0109 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-02-07 |
0.0110 BNB |
107,128.9000 OP |
0.0110 BNB |
0.0105 BNB |
0.0107 BNB |
0.0110 BNB |
| 2024-02-06 |
0.0107 BNB |
148,657.3000 OP |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0110 BNB |
| 2024-02-05 |
0.0101 BNB |
56,839.6000 OP |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0102 BNB |
| 2024-02-04 |
0.0099 BNB |
34,817.0000 OP |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-02-03 |
0.0100 BNB |
23,633.9000 OP |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-02-02 |
0.0099 BNB |
36,111.8000 OP |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-02-01 |
0.0098 BNB |
58,258.6000 OP |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2024-01-31 |
0.0099 BNB |
78,608.3000 OP |
0.0103 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-01-30 |
0.0103 BNB |
89,084.0000 OP |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0104 BNB |
| 2024-01-29 |
0.0100 BNB |
73,117.1000 OP |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0102 BNB |