Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2024-02-14 0.0114 BNB 54,183.9000 OP 0.0115 BNB 0.0112 BNB 0.0113 BNB 0.0114 BNB
2024-02-13 0.0115 BNB 59,663.4000 OP 0.0116 BNB 0.0113 BNB 0.0114 BNB 0.0114 BNB
2024-02-12 0.0116 BNB 113,446.7000 OP 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0117 BNB
2024-02-11 0.0110 BNB 54,593.3000 OP 0.0104 BNB 0.0104 BNB 0.0105 BNB 0.0110 BNB
2024-02-10 0.0105 BNB 43,915.6000 OP 0.0107 BNB 0.0104 BNB 0.0104 BNB 0.0104 BNB
2024-02-09 0.0105 BNB 56,468.6000 OP 0.0103 BNB 0.0103 BNB 0.0104 BNB 0.0108 BNB
2024-02-08 0.0107 BNB 160,737.7000 OP 0.0109 BNB 0.0104 BNB 0.0104 BNB 0.0104 BNB
2024-02-07 0.0110 BNB 107,128.9000 OP 0.0110 BNB 0.0105 BNB 0.0107 BNB 0.0110 BNB
2024-02-06 0.0107 BNB 148,657.3000 OP 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0110 BNB
2024-02-05 0.0101 BNB 56,839.6000 OP 0.0098 BNB 0.0096 BNB 0.0098 BNB 0.0102 BNB
2024-02-04 0.0099 BNB 34,817.0000 OP 0.0098 BNB 0.0097 BNB 0.0098 BNB 0.0098 BNB
2024-02-03 0.0100 BNB 23,633.9000 OP 0.0100 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2024-02-02 0.0099 BNB 36,111.8000 OP 0.0099 BNB 0.0097 BNB 0.0098 BNB 0.0100 BNB
2024-02-01 0.0098 BNB 58,258.6000 OP 0.0097 BNB 0.0095 BNB 0.0096 BNB 0.0099 BNB
2024-01-31 0.0099 BNB 78,608.3000 OP 0.0103 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2024-01-30 0.0103 BNB 89,084.0000 OP 0.0102 BNB 0.0100 BNB 0.0101 BNB 0.0104 BNB
2024-01-29 0.0100 BNB 73,117.1000 OP 0.0099 BNB 0.0098 BNB 0.0099 BNB 0.0102 BNB
2024-01-28 0.0101 BNB 71,684.3000 OP 0.0100 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2024-01-27 0.0101 BNB 67,162.7000 OP 0.0102 BNB 0.0100 BNB 0.0100 BNB 0.0101 BNB
2024-01-26 0.0102 BNB 127,249.6000 OP 0.0100 BNB 0.0100 BNB 0.0101 BNB 0.0101 BNB
2024-01-25 0.0098 BNB 106,759.3000 OP 0.0097 BNB 0.0094 BNB 0.0095 BNB 0.0100 BNB
2024-01-24 0.0096 BNB 78,061.0000 OP 0.0095 BNB 0.0094 BNB 0.0095 BNB 0.0096 BNB
2024-01-23 0.0092 BNB 203,005.9000 OP 0.0097 BNB 0.0089 BNB 0.0091 BNB 0.0094 BNB
2024-01-22 0.0097 BNB 141,166.8000 OP 0.0098 BNB 0.0095 BNB 0.0096 BNB 0.0097 BNB
2024-01-21 0.0100 BNB 51,193.4000 OP 0.0100 BNB 0.0098 BNB 0.0098 BNB 0.0098 BNB
2024-01-20 0.0101 BNB 82,094.3000 OP 0.0101 BNB 0.0099 BNB 0.0100 BNB 0.0101 BNB
2024-01-19 0.0102 BNB 144,926.9000 OP 0.0103 BNB 0.0098 BNB 0.0101 BNB 0.0102 BNB
2024-01-18 0.0106 BNB 117,592.0000 OP 0.0112 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2024-01-17 0.0113 BNB 112,207.4000 OP 0.0114 BNB 0.0110 BNB 0.0111 BNB 0.0111 BNB
2024-01-16 0.0112 BNB 132,731.9000 OP 0.0109 BNB 0.0109 BNB 0.0110 BNB 0.0114 BNB
2024-01-15 0.0112 BNB 169,211.0000 OP 0.0116 BNB 0.0107 BNB 0.0110 BNB 0.0109 BNB
2024-01-14 0.0121 BNB 87,370.9000 OP 0.0126 BNB 0.0115 BNB 0.0116 BNB 0.0116 BNB
2024-01-13 0.0129 BNB 107,487.5000 OP 0.0132 BNB 0.0124 BNB 0.0125 BNB 0.0126 BNB
2024-01-12 0.0132 BNB 303,844.4000 OP 0.0129 BNB 0.0120 BNB 0.0122 BNB 0.0132 BNB
2024-01-11 0.0125 BNB 255,704.3000 OP 0.0129 BNB 0.0120 BNB 0.0123 BNB 0.0126 BNB
2024-01-10 0.0125 BNB 343,689.4000 OP 0.0120 BNB 0.0117 BNB 0.0118 BNB 0.0128 BNB
2024-01-09 0.0113 BNB 294,460.1000 OP 0.0112 BNB 0.0105 BNB 0.0106 BNB 0.0117 BNB
2024-01-08 0.0106 BNB 231,915.0000 OP 0.0105 BNB 0.0100 BNB 0.0103 BNB 0.0112 BNB
2024-01-07 0.0110 BNB 152,876.6000 OP 0.0105 BNB 0.0105 BNB 0.0107 BNB 0.0108 BNB
2024-01-06 0.0107 BNB 163,358.2000 OP 0.0108 BNB 0.0103 BNB 0.0105 BNB 0.0105 BNB
2024-01-05 0.0110 BNB 186,308.1000 OP 0.0115 BNB 0.0105 BNB 0.0107 BNB 0.0107 BNB
2024-01-04 0.0113 BNB 329,870.6000 OP 0.0110 BNB 0.0105 BNB 0.0108 BNB 0.0114 BNB
2024-01-03 0.0115 BNB 457,865.7000 OP 0.0119 BNB 0.0102 BNB 0.0111 BNB 0.0110 BNB
2024-01-02 0.0122 BNB 173,112.1000 OP 0.0127 BNB 0.0117 BNB 0.0119 BNB 0.0118 BNB
2024-01-01 0.0122 BNB 248,004.8000 OP 0.0119 BNB 0.0115 BNB 0.0117 BNB 0.0127 BNB
2023-12-31 0.0119 BNB 207,846.3000 OP 0.0114 BNB 0.0114 BNB 0.0116 BNB 0.0121 BNB
2023-12-30 0.0117 BNB 169,383.9000 OP 0.0125 BNB 0.0114 BNB 0.0115 BNB 0.0115 BNB
2023-12-29 0.0115 BNB 375,189.0000 OP 0.0111 BNB 0.0107 BNB 0.0110 BNB 0.0122 BNB
2023-12-28 0.0116 BNB 439,486.3000 OP 0.0122 BNB 0.0110 BNB 0.0111 BNB 0.0112 BNB
2023-12-27 0.0124 BNB 729,132.2000 OP 0.0116 BNB 0.0109 BNB 0.0110 BNB 0.0121 BNB