Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2024-03-14 0.0070 BNB 38,420.0000 OP 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2024-03-13 0.0079 BNB 123,507.2000 OP 0.0081 BNB 0.0071 BNB 0.0072 BNB 0.0071 BNB
2024-03-12 0.0082 BNB 202,887.8000 OP 0.0088 BNB 0.0078 BNB 0.0080 BNB 0.0081 BNB
2024-03-11 0.0088 BNB 150,473.6000 OP 0.0086 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2024-03-10 0.0089 BNB 136,660.2000 OP 0.0096 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2024-03-09 0.0094 BNB 76,533.5000 OP 0.0092 BNB 0.0092 BNB 0.0093 BNB 0.0096 BNB
2024-03-08 0.0096 BNB 127,219.3000 OP 0.0098 BNB 0.0092 BNB 0.0092 BNB 0.0093 BNB
2024-03-07 0.0104 BNB 184,777.3000 OP 0.0106 BNB 0.0098 BNB 0.0099 BNB 0.0099 BNB
2024-03-06 0.0112 BNB 232,302.5000 OP 0.0115 BNB 0.0106 BNB 0.0107 BNB 0.0107 BNB
2024-03-05 0.0105 BNB 500,591.3000 OP 0.0093 BNB 0.0092 BNB 0.0093 BNB 0.0114 BNB
2024-03-04 0.0094 BNB 78,999.2000 OP 0.0096 BNB 0.0091 BNB 0.0093 BNB 0.0093 BNB
2024-03-03 0.0098 BNB 222,855.4000 OP 0.0097 BNB 0.0092 BNB 0.0096 BNB 0.0097 BNB
2024-03-02 0.0095 BNB 90,540.2000 OP 0.0092 BNB 0.0091 BNB 0.0093 BNB 0.0097 BNB
2024-03-01 0.0093 BNB 46,821.9000 OP 0.0092 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2024-02-29 0.0094 BNB 159,930.8000 OP 0.0091 BNB 0.0090 BNB 0.0093 BNB 0.0092 BNB
2024-02-28 0.0092 BNB 118,148.5000 OP 0.0094 BNB 0.0089 BNB 0.0090 BNB 0.0091 BNB
2024-02-27 0.0095 BNB 81,904.9000 OP 0.0095 BNB 0.0093 BNB 0.0094 BNB 0.0094 BNB
2024-02-26 0.0096 BNB 86,973.9000 OP 0.0100 BNB 0.0093 BNB 0.0094 BNB 0.0095 BNB
2024-02-25 0.0097 BNB 74,023.4000 OP 0.0096 BNB 0.0095 BNB 0.0096 BNB 0.0100 BNB
2024-02-24 0.0095 BNB 42,618.8000 OP 0.0093 BNB 0.0092 BNB 0.0093 BNB 0.0096 BNB
2024-02-23 0.0096 BNB 63,050.5000 OP 0.0095 BNB 0.0093 BNB 0.0094 BNB 0.0094 BNB
2024-02-22 0.0098 BNB 134,869.8000 OP 0.0099 BNB 0.0095 BNB 0.0096 BNB 0.0096 BNB
2024-02-21 0.0103 BNB 158,305.0000 OP 0.0114 BNB 0.0097 BNB 0.0098 BNB 0.0099 BNB
2024-02-20 0.0113 BNB 186,661.3000 OP 0.0112 BNB 0.0105 BNB 0.0106 BNB 0.0114 BNB
2024-02-19 0.0110 BNB 91,308.0000 OP 0.0108 BNB 0.0107 BNB 0.0108 BNB 0.0113 BNB
2024-02-18 0.0104 BNB 44,702.4000 OP 0.0102 BNB 0.0101 BNB 0.0102 BNB 0.0108 BNB
2024-02-17 0.0100 BNB 42,327.8000 OP 0.0101 BNB 0.0099 BNB 0.0100 BNB 0.0101 BNB
2024-02-16 0.0105 BNB 62,141.2000 OP 0.0109 BNB 0.0101 BNB 0.0101 BNB 0.0101 BNB
2024-02-15 0.0112 BNB 119,176.9000 OP 0.0115 BNB 0.0107 BNB 0.0109 BNB 0.0109 BNB
2024-02-14 0.0114 BNB 54,183.9000 OP 0.0115 BNB 0.0112 BNB 0.0113 BNB 0.0114 BNB
2024-02-13 0.0115 BNB 59,663.4000 OP 0.0116 BNB 0.0113 BNB 0.0114 BNB 0.0114 BNB
2024-02-12 0.0116 BNB 113,446.7000 OP 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0117 BNB
2024-02-11 0.0110 BNB 54,593.3000 OP 0.0104 BNB 0.0104 BNB 0.0105 BNB 0.0110 BNB
2024-02-10 0.0105 BNB 43,915.6000 OP 0.0107 BNB 0.0104 BNB 0.0104 BNB 0.0104 BNB
2024-02-09 0.0105 BNB 56,468.6000 OP 0.0103 BNB 0.0103 BNB 0.0104 BNB 0.0108 BNB
2024-02-08 0.0107 BNB 160,737.7000 OP 0.0109 BNB 0.0104 BNB 0.0104 BNB 0.0104 BNB
2024-02-07 0.0110 BNB 107,128.9000 OP 0.0110 BNB 0.0105 BNB 0.0107 BNB 0.0110 BNB
2024-02-06 0.0107 BNB 148,657.3000 OP 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0110 BNB
2024-02-05 0.0101 BNB 56,839.6000 OP 0.0098 BNB 0.0096 BNB 0.0098 BNB 0.0102 BNB
2024-02-04 0.0099 BNB 34,817.0000 OP 0.0098 BNB 0.0097 BNB 0.0098 BNB 0.0098 BNB
2024-02-03 0.0100 BNB 23,633.9000 OP 0.0100 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2024-02-02 0.0099 BNB 36,111.8000 OP 0.0099 BNB 0.0097 BNB 0.0098 BNB 0.0100 BNB
2024-02-01 0.0098 BNB 58,258.6000 OP 0.0097 BNB 0.0095 BNB 0.0096 BNB 0.0099 BNB
2024-01-31 0.0099 BNB 78,608.3000 OP 0.0103 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2024-01-30 0.0103 BNB 89,084.0000 OP 0.0102 BNB 0.0100 BNB 0.0101 BNB 0.0104 BNB
2024-01-29 0.0100 BNB 73,117.1000 OP 0.0099 BNB 0.0098 BNB 0.0099 BNB 0.0102 BNB
2024-01-28 0.0101 BNB 71,684.3000 OP 0.0100 BNB 0.0099 BNB 0.0099 BNB 0.0099 BNB
2024-01-27 0.0101 BNB 67,162.7000 OP 0.0102 BNB 0.0100 BNB 0.0100 BNB 0.0101 BNB
2024-01-26 0.0102 BNB 127,249.6000 OP 0.0100 BNB 0.0100 BNB 0.0101 BNB 0.0101 BNB
2024-01-25 0.0098 BNB 106,759.3000 OP 0.0097 BNB 0.0094 BNB 0.0095 BNB 0.0100 BNB