Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0040 BNB |
38,061.2000 OP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-17 |
0.0041 BNB |
19,318.0000 OP |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2024-04-16 |
0.0041 BNB |
37,992.6000 OP |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-04-15 |
0.0041 BNB |
25,766.0000 OP |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2024-04-14 |
0.0040 BNB |
27,781.7000 OP |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-04-13 |
0.0039 BNB |
99,145.1000 OP |
0.0041 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-04-12 |
0.0042 BNB |
165,200.9000 OP |
0.0048 BNB |
0.0035 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-04-11 |
0.0050 BNB |
17,396.9000 OP |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-04-10 |
0.0051 BNB |
35,344.4000 OP |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-09 |
0.0055 BNB |
24,264.5000 OP |
0.0057 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-04-08 |
0.0055 BNB |
49,527.0000 OP |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2024-04-07 |
0.0053 BNB |
9,726.5000 OP |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
| 2024-04-06 |
0.0051 BNB |
4,770.5000 OP |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-05 |
0.0051 BNB |
22,440.1000 OP |
0.0053 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-04-04 |
0.0053 BNB |
21,760.5000 OP |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2024-04-03 |
0.0056 BNB |
33,962.2000 OP |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-04-02 |
0.0058 BNB |
44,510.1000 OP |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-04-01 |
0.0060 BNB |
8,550.4000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-03-31 |
0.0061 BNB |
7,480.4000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-03-30 |
0.0061 BNB |
26,154.3000 OP |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-03-29 |
0.0061 BNB |
24,654.4000 OP |
0.0064 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-03-28 |
0.0063 BNB |
46,562.7000 OP |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-03-27 |
0.0067 BNB |
29,982.7000 OP |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-03-26 |
0.0067 BNB |
44,420.1000 OP |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2024-03-25 |
0.0065 BNB |
28,234.3000 OP |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-03-24 |
0.0065 BNB |
31,524.1000 OP |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0065 BNB |
| 2024-03-23 |
0.0061 BNB |
13,934.4000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-03-22 |
0.0062 BNB |
64,156.6000 OP |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2024-03-21 |
0.0062 BNB |
61,971.6000 OP |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2024-03-20 |
0.0065 BNB |
70,371.9000 OP |
0.0068 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-03-19 |
0.0061 BNB |
71,644.2000 OP |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0066 BNB |
| 2024-03-18 |
0.0061 BNB |
51,770.8000 OP |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-17 |
0.0061 BNB |
35,638.4000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-03-16 |
0.0062 BNB |
59,184.8000 OP |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2024-03-15 |
0.0065 BNB |
104,737.9000 OP |
0.0070 BNB |
0.0061 BNB |
0.0063 BNB |
0.0061 BNB |
| 2024-03-14 |
0.0070 BNB |
38,420.0000 OP |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-03-13 |
0.0079 BNB |
123,507.2000 OP |
0.0081 BNB |
0.0071 BNB |
0.0072 BNB |
0.0071 BNB |
| 2024-03-12 |
0.0082 BNB |
202,887.8000 OP |
0.0088 BNB |
0.0078 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-03-11 |
0.0088 BNB |
150,473.6000 OP |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-03-10 |
0.0089 BNB |
136,660.2000 OP |
0.0096 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-03-09 |
0.0094 BNB |
76,533.5000 OP |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-03-08 |
0.0096 BNB |
127,219.3000 OP |
0.0098 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-03-07 |
0.0104 BNB |
184,777.3000 OP |
0.0106 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-03-06 |
0.0112 BNB |
232,302.5000 OP |
0.0115 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-03-05 |
0.0105 BNB |
500,591.3000 OP |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0114 BNB |
| 2024-03-04 |
0.0094 BNB |
78,999.2000 OP |
0.0096 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-03-03 |
0.0098 BNB |
222,855.4000 OP |
0.0097 BNB |
0.0092 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-03-02 |
0.0095 BNB |
90,540.2000 OP |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0097 BNB |
| 2024-03-01 |
0.0093 BNB |
46,821.9000 OP |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-02-29 |
0.0094 BNB |
159,930.8000 OP |
0.0091 BNB |
0.0090 BNB |
0.0093 BNB |
0.0092 BNB |