Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0020 USDT |
238,160,040.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-30 |
0.0020 USDT |
112,423,664.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-29 |
0.0021 USDT |
177,427,921.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-28 |
0.0021 USDT |
419,702,005.0000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-27 |
0.0021 USDT |
117,922,664.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-26 |
0.0022 USDT |
92,406,816.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-25 |
0.0022 USDT |
163,978,059.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-24 |
0.0023 USDT |
242,445,077.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-23 |
0.0023 USDT |
109,972,376.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-22 |
0.0023 USDT |
105,315,837.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-21 |
0.0024 USDT |
171,016,737.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0024 USDT |
262,220,812.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-08-19 |
0.0023 USDT |
53,169,450.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
151,501,835.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0024 USDT |
184,338,651.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-16 |
0.0025 USDT |
201,698,814.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0026 USDT |
192,371,603.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-14 |
0.0027 USDT |
88,960,590.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-13 |
0.0027 USDT |
65,332,983.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-12 |
0.0027 USDT |
63,122,739.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-11 |
0.0027 USDT |
71,370,986.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-10 |
0.0028 USDT |
265,844,850.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-09 |
0.0027 USDT |
104,660,873.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-08 |
0.0027 USDT |
117,016,289.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-07 |
0.0027 USDT |
134,480,376.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-06 |
0.0028 USDT |
106,118,205.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-05 |
0.0028 USDT |
84,915,122.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-04 |
0.0028 USDT |
109,415,786.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0029 USDT |
136,320,087.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0030 USDT |
431,165,372.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0029 USDT |
166,488,740.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-31 |
0.0030 USDT |
246,400,612.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0030 USDT |
281,731,027.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0032 USDT |
691,623,001.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0031 USDT |
188,331,900.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0031 USDT |
231,285,220.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0031 USDT |
297,006,928.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
405,612,134.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0030 USDT |
443,993,737.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
860,582,906.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-07-22 |
0.0030 USDT |
133,718,001.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0030 USDT |
260,109,554.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-20 |
0.0030 USDT |
303,384,086.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0032 USDT |
1,209,696,032.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0032 USDT |
2,605,067,248.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0030 USDT |
495,163,417.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0031 USDT |
746,816,402.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0035 USDT |
7,532,422,077.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0029 USDT |
545,460,219.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0030 USDT |
1,372,782,677.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |