Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0142 USDT |
618,274,494.0000 |
0.0140 USDT |
0.0129 USDT |
0.0135 USDT |
0.0145 USDT |
| 2022-02-21 |
0.0153 USDT |
570,584,510.0000 |
0.0152 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-02-20 |
0.0166 USDT |
1,224,727,710.0000 |
0.0163 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-02-19 |
0.0169 USDT |
1,509,895,429.0000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0164 USDT |
| 2022-02-18 |
0.0153 USDT |
287,894,423.0000 |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-02-17 |
0.0164 USDT |
287,669,882.0000 |
0.0171 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-02-16 |
0.0175 USDT |
258,093,207.0000 |
0.0180 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-02-15 |
0.0178 USDT |
415,682,075.0000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0181 USDT |
| 2022-02-14 |
0.0166 USDT |
465,509,874.0000 |
0.0168 USDT |
0.0157 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-02-13 |
0.0179 USDT |
473,465,604.0000 |
0.0184 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-12 |
0.0187 USDT |
569,974,415.0000 |
0.0190 USDT |
0.0177 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-02-11 |
0.0204 USDT |
1,169,732,761.0000 |
0.0197 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-10 |
0.0209 USDT |
1,773,970,211.0000 |
0.0212 USDT |
0.0187 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-02-09 |
0.0201 USDT |
1,167,743,894.0000 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0210 USDT |
| 2022-02-08 |
0.0187 USDT |
722,252,616.0000 |
0.0192 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-02-07 |
0.0196 USDT |
1,158,599,691.0000 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0193 USDT |
| 2022-02-06 |
0.0185 USDT |
616,382,282.0000 |
0.0195 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-02-05 |
0.0193 USDT |
935,741,723.0000 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-02-04 |
0.0187 USDT |
1,219,644,289.0000 |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0185 USDT |
| 2022-02-03 |
0.0219 USDT |
5,478,187,358.0000 |
0.0205 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-02-02 |
0.0196 USDT |
5,692,755,625.0000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0204 USDT |
| 2022-02-01 |
0.0132 USDT |
302,035,620.0000 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-01-31 |
0.0131 USDT |
351,872,299.0000 |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-01-30 |
0.0141 USDT |
613,391,405.0000 |
0.0142 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-01-29 |
0.0139 USDT |
1,349,947,172.0000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0143 USDT |
| 2022-01-28 |
0.0119 USDT |
343,934,355.0000 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0120 USDT |
| 2022-01-27 |
0.0113 USDT |
275,778,056.0000 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-01-26 |
0.0123 USDT |
433,644,448.0000 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-25 |
0.0128 USDT |
918,843,998.0000 |
0.0132 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-01-24 |
0.0119 USDT |
971,172,945.0000 |
0.0110 USDT |
0.0093 USDT |
0.0098 USDT |
0.0128 USDT |
| 2022-01-23 |
0.0109 USDT |
271,713,936.0000 |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-01-22 |
0.0106 USDT |
435,649,372.0000 |
0.0120 USDT |
0.0093 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-01-21 |
0.0135 USDT |
547,467,699.0000 |
0.0154 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-01-20 |
0.0164 USDT |
219,569,556.0000 |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-01-19 |
0.0168 USDT |
326,587,686.0000 |
0.0171 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-01-18 |
0.0171 USDT |
268,676,465.0000 |
0.0181 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-01-17 |
0.0187 USDT |
276,729,297.0000 |
0.0197 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-01-16 |
0.0203 USDT |
226,184,412.0000 |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-01-15 |
0.0209 USDT |
277,660,542.0000 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-01-14 |
0.0205 USDT |
283,554,386.0000 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-01-13 |
0.0211 USDT |
372,919,520.0000 |
0.0222 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-01-12 |
0.0219 USDT |
382,914,720.0000 |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-01-11 |
0.0212 USDT |
288,589,440.0000 |
0.0213 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-01-10 |
0.0218 USDT |
434,356,084.0000 |
0.0238 USDT |
0.0199 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-01-09 |
0.0241 USDT |
244,153,400.0000 |
0.0244 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-01-08 |
0.0253 USDT |
378,665,476.0000 |
0.0263 USDT |
0.0230 USDT |
0.0241 USDT |
0.0244 USDT |
| 2022-01-07 |
0.0274 USDT |
1,168,233,500.0000 |
0.0275 USDT |
0.0247 USDT |
0.0257 USDT |
0.0263 USDT |
| 2022-01-06 |
0.0264 USDT |
450,572,652.0000 |
0.0258 USDT |
0.0240 USDT |
0.0247 USDT |
0.0271 USDT |
| 2022-01-05 |
0.0280 USDT |
412,202,777.0000 |
0.0298 USDT |
0.0242 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-01-04 |
0.0306 USDT |
416,392,705.0000 |
0.0310 USDT |
0.0291 USDT |
0.0300 USDT |
0.0299 USDT |