Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0021 USDT |
262,057,681.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0021 USDT |
550,848,018.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0022 USDT |
390,541,754.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0022 USDT |
198,934,728.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-24 |
0.0022 USDT |
332,926,310.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
393,306,887.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
362,927,295.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-21 |
0.0021 USDT |
574,879,601.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-20 |
0.0023 USDT |
275,429,844.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-19 |
0.0023 USDT |
396,846,498.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0023 USDT |
492,732,082.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-17 |
0.0023 USDT |
506,047,691.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
377,172,191.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-15 |
0.0023 USDT |
373,910,132.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
550,151,596.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
814,659,085.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0025 USDT |
1,519,041,887.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0024 USDT |
527,888,369.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0023 USDT |
831,737,519.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-09 |
0.0024 USDT |
947,772,881.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0023 USDT |
529,187,765.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
1,070,971,114.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0023 USDT |
740,741,260.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0023 USDT |
681,569,021.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0024 USDT |
837,614,130.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0026 USDT |
3,739,926,150.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0026 USDT |
3,697,724,632.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-11-01 |
0.0024 USDT |
2,928,470,071.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0023 USDT |
5,788,502,061.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2023-10-30 |
0.0022 USDT |
4,299,587,431.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-29 |
0.0020 USDT |
459,410,727.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
769,262,193.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0020 USDT |
613,495,786.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0020 USDT |
733,227,379.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-25 |
0.0019 USDT |
483,593,636.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-24 |
0.0020 USDT |
987,323,220.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0019 USDT |
644,467,879.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0019 USDT |
798,468,062.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-21 |
0.0021 USDT |
2,304,895,873.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-20 |
0.0019 USDT |
2,197,498,291.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0018 USDT |
1,699,119,266.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0022 USDT |
9,706,860,940.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0019 USDT |
2,036,260,752.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0021 USDT |
4,165,372,737.0000 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0028 USDT |
16,631,760,770.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-14 |
0.0023 USDT |
17,462,313,495.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
| 2023-10-13 |
0.0017 USDT |
2,610,360,930.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0015 USDT |
182,646,863.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-11 |
0.0015 USDT |
242,913,551.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-10 |
0.0016 USDT |
326,060,335.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |