Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0032 USDT |
337,575,707.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0033 USDT |
949,041,350.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
118,167,726.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
98,624,222.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0031 USDT |
93,005,554.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0032 USDT |
156,524,277.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-29 |
0.0032 USDT |
231,282,834.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0031 USDT |
50,174,905.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-27 |
0.0030 USDT |
46,693,035.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-26 |
0.0030 USDT |
57,504,868.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-25 |
0.0031 USDT |
92,495,788.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0030 USDT |
103,753,558.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0031 USDT |
50,433,248.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-22 |
0.0031 USDT |
53,945,381.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-21 |
0.0031 USDT |
46,555,265.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-20 |
0.0033 USDT |
226,194,310.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-19 |
0.0032 USDT |
47,124,189.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-18 |
0.0032 USDT |
107,261,305.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-17 |
0.0032 USDT |
104,592,258.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-16 |
0.0031 USDT |
83,674,355.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-15 |
0.0031 USDT |
48,503,754.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-14 |
0.0031 USDT |
36,317,524.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-13 |
0.0031 USDT |
86,569,305.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0030 USDT |
123,044,024.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0030 USDT |
121,033,695.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0032 USDT |
177,358,006.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0032 USDT |
108,971,058.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-08 |
0.0032 USDT |
132,291,725.0000 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0035 USDT |
58,642,025.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-06 |
0.0035 USDT |
80,937,080.0000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
79,000,515.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0037 USDT |
60,865,017.0000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0036 USDT |
145,198,280.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0037 USDT |
93,767,584.0000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0038 USDT |
111,060,940.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-30 |
0.0038 USDT |
62,689,318.0000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-29 |
0.0039 USDT |
123,557,322.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-28 |
0.0038 USDT |
88,823,840.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0038 USDT |
69,998,693.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-26 |
0.0038 USDT |
157,697,746.0000 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
137,780,391.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-24 |
0.0038 USDT |
122,806,899.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0039 USDT |
73,546,957.0000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0039 USDT |
84,462,878.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
141,988,722.0000 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0041 USDT |
192,925,862.0000 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0043 USDT |
233,274,907.0000 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0047 USDT |
907,828,718.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0043 USDT |
145,712,286.0000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0044 USDT |
156,362,244.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |