Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: OOKIUSDT
1234567...1718
Date Price Volume Open Low High Close
2023-10-16 0.0021 USDT 4,165,372,737.0000 0.0022 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2023-10-15 0.0028 USDT 16,631,760,770.0000 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-10-14 0.0023 USDT 17,462,313,495.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0024 USDT
2023-10-13 0.0017 USDT 2,610,360,930.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-12 0.0015 USDT 182,646,863.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-11 0.0015 USDT 242,913,551.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-10 0.0016 USDT 326,060,335.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-09 0.0016 USDT 311,556,948.0000 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-08 0.0017 USDT 282,296,513.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-10-07 0.0017 USDT 189,467,597.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-06 0.0017 USDT 337,766,637.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-05 0.0017 USDT 482,556,828.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-04 0.0017 USDT 268,441,879.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-03 0.0017 USDT 352,114,837.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-02 0.0018 USDT 490,378,200.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-01 0.0018 USDT 563,190,174.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-30 0.0018 USDT 1,640,026,008.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-29 0.0017 USDT 622,095,500.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-28 0.0017 USDT 337,075,180.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-27 0.0017 USDT 708,443,422.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-26 0.0018 USDT 666,825,585.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-25 0.0018 USDT 1,199,629,488.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-24 0.0020 USDT 9,082,203,815.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-23 0.0017 USDT 1,184,616,419.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2023-09-22 0.0017 USDT 405,138,717.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-21 0.0017 USDT 696,859,501.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-20 0.0017 USDT 167,675,516.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-19 0.0017 USDT 194,307,159.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-18 0.0017 USDT 433,947,783.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-17 0.0018 USDT 1,240,253,363.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-16 0.0018 USDT 237,166,298.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-15 0.0017 USDT 293,984,066.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-14 0.0018 USDT 113,390,514.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-13 0.0018 USDT 156,478,464.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-12 0.0018 USDT 416,041,011.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-11 0.0018 USDT 257,757,192.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0019 USDT 483,630,970.0000 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-09 0.0020 USDT 1,353,087,895.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-08 0.0019 USDT 129,613,176.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-07 0.0019 USDT 144,081,102.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-06 0.0019 USDT 204,998,540.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-05 0.0019 USDT 452,703,832.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-04 0.0021 USDT 2,745,868,053.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-03 0.0019 USDT 83,453,824.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-02 0.0020 USDT 316,886,353.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-01 0.0019 USDT 141,039,226.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-31 0.0020 USDT 238,160,040.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-30 0.0020 USDT 112,423,664.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-29 0.0021 USDT 177,427,921.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-28 0.0021 USDT 419,702,005.0000 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
1234567...1718