Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0030 USDT |
133,718,001.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0030 USDT |
260,109,554.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-20 |
0.0030 USDT |
303,384,086.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0032 USDT |
1,209,696,032.0000 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0032 USDT |
2,605,067,248.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0030 USDT |
495,163,417.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-16 |
0.0031 USDT |
746,816,402.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0035 USDT |
7,532,422,077.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0029 USDT |
545,460,219.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0030 USDT |
1,372,782,677.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0028 USDT |
336,018,535.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0028 USDT |
202,547,953.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
304,967,483.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0030 USDT |
1,921,057,139.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0028 USDT |
691,634,643.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0028 USDT |
362,223,855.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-06 |
0.0031 USDT |
1,745,024,061.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-05 |
0.0030 USDT |
1,724,635,201.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0035 USDT |
9,475,539,267.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0028 USDT |
2,239,964,891.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-07-02 |
0.0024 USDT |
48,335,934.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0024 USDT |
74,824,401.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0024 USDT |
151,401,566.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0024 USDT |
63,622,350.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-28 |
0.0024 USDT |
91,305,524.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-27 |
0.0025 USDT |
44,153,670.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-26 |
0.0025 USDT |
81,579,468.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-25 |
0.0026 USDT |
106,011,239.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-24 |
0.0026 USDT |
132,193,545.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-23 |
0.0025 USDT |
151,960,655.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-22 |
0.0025 USDT |
192,351,365.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-21 |
0.0024 USDT |
157,932,487.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0023 USDT |
122,221,872.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0024 USDT |
351,834,193.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-18 |
0.0023 USDT |
42,964,170.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-17 |
0.0024 USDT |
101,206,047.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-16 |
0.0023 USDT |
379,951,837.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-15 |
0.0022 USDT |
81,734,991.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0023 USDT |
182,329,905.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0023 USDT |
94,661,645.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-12 |
0.0022 USDT |
98,928,050.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-11 |
0.0022 USDT |
86,103,887.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-10 |
0.0023 USDT |
510,991,000.0000 |
0.0028 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-09 |
0.0028 USDT |
73,758,824.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-08 |
0.0027 USDT |
85,507,094.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-07 |
0.0028 USDT |
97,544,601.0000 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-06 |
0.0028 USDT |
152,023,643.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-05 |
0.0029 USDT |
270,197,772.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0032 USDT |
337,575,707.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-03 |
0.0033 USDT |
949,041,350.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |