Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0264 USDT |
450,572,652.0000 |
0.0258 USDT |
0.0240 USDT |
0.0247 USDT |
0.0271 USDT |
| 2022-01-05 |
0.0280 USDT |
412,202,777.0000 |
0.0298 USDT |
0.0242 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-01-04 |
0.0306 USDT |
416,392,705.0000 |
0.0310 USDT |
0.0291 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-01-03 |
0.0321 USDT |
414,672,382.0000 |
0.0341 USDT |
0.0302 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-01-02 |
0.0343 USDT |
339,822,111.0000 |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-01-01 |
0.0351 USDT |
447,227,140.0000 |
0.0344 USDT |
0.0334 USDT |
0.0341 USDT |
0.0347 USDT |
| 2021-12-31 |
0.0357 USDT |
451,347,113.0000 |
0.0359 USDT |
0.0333 USDT |
0.0343 USDT |
0.0344 USDT |
| 2021-12-30 |
0.0387 USDT |
740,011,384.0000 |
0.0382 USDT |
0.0363 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-29 |
0.0398 USDT |
1,585,484,062.0000 |
0.0357 USDT |
0.0340 USDT |
0.0361 USDT |
0.0381 USDT |
| 2021-12-28 |
0.0378 USDT |
954,326,300.0000 |
0.0407 USDT |
0.0337 USDT |
0.0359 USDT |
0.0361 USDT |
| 2021-12-27 |
0.0446 USDT |
1,186,065,211.0000 |
0.0479 USDT |
0.0411 USDT |
0.0419 USDT |
0.0412 USDT |
| 2021-12-26 |
0.0503 USDT |
2,294,725,406.0000 |
0.0496 USDT |
0.0458 USDT |
0.0478 USDT |
0.0477 USDT |
| 2021-12-25 |
0.0513 USDT |
9,337,228,133.0000 |
0.0437 USDT |
0.0394 USDT |
0.0418 USDT |
0.0458 USDT |
| 2021-12-24 |
0.0413 USDT |
8,786,443,807.0000 |
0.0216 USDT |
0.0100 USDT |
0.0243 USDT |
0.0410 USDT |