Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0020 USDT |
349,996,705.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-09 |
0.0020 USDT |
400,766,881.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
589,362,766.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0021 USDT |
671,308,154.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0021 USDT |
310,889,322.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-05 |
0.0021 USDT |
347,323,260.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0022 USDT |
538,184,317.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-03 |
0.0022 USDT |
690,265,223.0000 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0023 USDT |
316,414,987.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0023 USDT |
373,164,600.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0023 USDT |
402,097,381.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0023 USDT |
246,011,173.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-29 |
0.0024 USDT |
402,511,452.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0024 USDT |
836,339,946.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0024 USDT |
631,949,332.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-26 |
0.0024 USDT |
715,645,017.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0025 USDT |
1,693,527,727.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0024 USDT |
1,545,992,759.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0023 USDT |
609,597,941.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0022 USDT |
702,302,523.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-21 |
0.0023 USDT |
788,592,909.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0022 USDT |
830,590,607.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-19 |
0.0022 USDT |
740,480,777.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-18 |
0.0021 USDT |
670,876,010.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-17 |
0.0022 USDT |
920,200,782.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-16 |
0.0023 USDT |
717,504,202.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0024 USDT |
2,095,024,265.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-14 |
0.0025 USDT |
4,255,153,256.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-13 |
0.0027 USDT |
16,547,899,425.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2023-12-12 |
0.0022 USDT |
429,423,378.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0022 USDT |
878,984,063.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0023 USDT |
885,038,718.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-09 |
0.0025 USDT |
1,932,996,170.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0023 USDT |
737,722,050.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-07 |
0.0023 USDT |
1,669,110,483.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-06 |
0.0022 USDT |
1,749,784,870.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-05 |
0.0022 USDT |
692,374,121.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0022 USDT |
933,717,404.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0022 USDT |
713,148,298.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-02 |
0.0022 USDT |
1,386,260,256.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-01 |
0.0022 USDT |
1,541,025,521.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-30 |
0.0024 USDT |
4,769,798,660.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0021 USDT |
223,767,558.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0021 USDT |
262,057,681.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0021 USDT |
550,848,018.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0022 USDT |
390,541,754.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0022 USDT |
198,934,728.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-24 |
0.0022 USDT |
332,926,310.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
393,306,887.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
362,927,295.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |