Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0370 BNB |
106,303.4000 ONT |
0.0369 BNB |
0.0352 BNB |
0.0393 BNB |
0.0360 BNB |
| 2020-08-13 |
0.0379 BNB |
132,147.6000 ONT |
0.0382 BNB |
0.0364 BNB |
0.0394 BNB |
0.0369 BNB |
| 2020-08-12 |
0.0359 BNB |
141,599.5000 ONT |
0.0356 BNB |
0.0341 BNB |
0.0386 BNB |
0.0380 BNB |
| 2020-08-11 |
0.0363 BNB |
162,654.9000 ONT |
0.0379 BNB |
0.0352 BNB |
0.0381 BNB |
0.0357 BNB |
| 2020-08-10 |
0.0365 BNB |
149,928.1000 ONT |
0.0357 BNB |
0.0345 BNB |
0.0386 BNB |
0.0379 BNB |
| 2020-08-09 |
0.0343 BNB |
81,190.2000 ONT |
0.0319 BNB |
0.0316 BNB |
0.0364 BNB |
0.0357 BNB |
| 2020-08-08 |
0.0319 BNB |
65,290.2000 ONT |
0.0315 BNB |
0.0313 BNB |
0.0322 BNB |
0.0318 BNB |
| 2020-08-07 |
0.0316 BNB |
43,687.1000 ONT |
0.0314 BNB |
0.0310 BNB |
0.0325 BNB |
0.0314 BNB |
| 2020-08-06 |
0.0310 BNB |
31,436.9000 ONT |
0.0305 BNB |
0.0305 BNB |
0.0317 BNB |
0.0315 BNB |
| 2020-08-05 |
0.0309 BNB |
48,444.0000 ONT |
0.0316 BNB |
0.0305 BNB |
0.0318 BNB |
0.0308 BNB |
| 2020-08-04 |
0.0319 BNB |
12,043.5000 ONT |
0.0318 BNB |
0.0316 BNB |
0.0324 BNB |
0.0317 BNB |
| 2020-08-03 |
0.0323 BNB |
27,661.3000 ONT |
0.0329 BNB |
0.0315 BNB |
0.0336 BNB |
0.0317 BNB |
| 2020-08-02 |
0.0338 BNB |
93,717.6000 ONT |
0.0347 BNB |
0.0318 BNB |
0.0353 BNB |
0.0329 BNB |
| 2020-08-01 |
0.0355 BNB |
60,955.4000 ONT |
0.0347 BNB |
0.0339 BNB |
0.0365 BNB |
0.0349 BNB |
| 2020-07-31 |
0.0340 BNB |
26,696.3000 ONT |
0.0353 BNB |
0.0335 BNB |
0.0353 BNB |
0.0345 BNB |
| 2020-07-30 |
0.0353 BNB |
10,872.8000 ONT |
0.0347 BNB |
0.0347 BNB |
0.0357 BNB |
0.0353 BNB |
| 2020-07-29 |
0.0354 BNB |
47,304.2000 ONT |
0.0348 BNB |
0.0342 BNB |
0.0360 BNB |
0.0347 BNB |
| 2020-07-28 |
0.0342 BNB |
54,571.2000 ONT |
0.0349 BNB |
0.0338 BNB |
0.0350 BNB |
0.0347 BNB |
| 2020-07-27 |
0.0355 BNB |
90,235.5000 ONT |
0.0364 BNB |
0.0342 BNB |
0.0366 BNB |
0.0347 BNB |
| 2020-07-26 |
0.0363 BNB |
70,370.3000 ONT |
0.0361 BNB |
0.0354 BNB |
0.0374 BNB |
0.0364 BNB |
| 2020-07-25 |
0.0361 BNB |
64,858.2000 ONT |
0.0364 BNB |
0.0356 BNB |
0.0368 BNB |
0.0360 BNB |
| 2020-07-24 |
0.0374 BNB |
108,762.2000 ONT |
0.0385 BNB |
0.0361 BNB |
0.0386 BNB |
0.0365 BNB |
| 2020-07-23 |
0.0401 BNB |
151,951.9000 ONT |
0.0412 BNB |
0.0384 BNB |
0.0414 BNB |
0.0384 BNB |
| 2020-07-22 |
0.0414 BNB |
119,728.7000 ONT |
0.0414 BNB |
0.0407 BNB |
0.0422 BNB |
0.0412 BNB |
| 2020-07-21 |
0.0411 BNB |
169,341.9000 ONT |
0.0415 BNB |
0.0404 BNB |
0.0420 BNB |
0.0413 BNB |
| 2020-07-20 |
0.0415 BNB |
192,107.6000 ONT |
0.0417 BNB |
0.0406 BNB |
0.0428 BNB |
0.0416 BNB |
| 2020-07-19 |
0.0437 BNB |
299,125.0000 ONT |
0.0444 BNB |
0.0410 BNB |
0.0461 BNB |
0.0418 BNB |
| 2020-07-18 |
0.0444 BNB |
285,669.3000 ONT |
0.0439 BNB |
0.0426 BNB |
0.0460 BNB |
0.0444 BNB |
| 2020-07-17 |
0.0428 BNB |
316,777.4000 ONT |
0.0431 BNB |
0.0409 BNB |
0.0446 BNB |
0.0439 BNB |
| 2020-07-16 |
0.0413 BNB |
399,705.6000 ONT |
0.0413 BNB |
0.0399 BNB |
0.0431 BNB |
0.0431 BNB |
| 2020-07-15 |
0.0419 BNB |
361,289.6000 ONT |
0.0421 BNB |
0.0408 BNB |
0.0432 BNB |
0.0413 BNB |
| 2020-07-14 |
0.0409 BNB |
809,591.8000 ONT |
0.0368 BNB |
0.0352 BNB |
0.0450 BNB |
0.0421 BNB |
| 2020-07-13 |
0.0375 BNB |
234,722.9000 ONT |
0.0369 BNB |
0.0365 BNB |
0.0387 BNB |
0.0368 BNB |
| 2020-07-12 |
0.0374 BNB |
185,411.0000 ONT |
0.0390 BNB |
0.0360 BNB |
0.0399 BNB |
0.0369 BNB |
| 2020-07-11 |
0.0381 BNB |
184,804.4000 ONT |
0.0359 BNB |
0.0359 BNB |
0.0398 BNB |
0.0390 BNB |
| 2020-07-10 |
0.0366 BNB |
52,739.6000 ONT |
0.0374 BNB |
0.0356 BNB |
0.0376 BNB |
0.0357 BNB |
| 2020-07-09 |
0.0378 BNB |
50,424.4000 ONT |
0.0377 BNB |
0.0368 BNB |
0.0391 BNB |
0.0376 BNB |
| 2020-07-08 |
0.0375 BNB |
62,666.3000 ONT |
0.0366 BNB |
0.0360 BNB |
0.0383 BNB |
0.0378 BNB |
| 2020-07-07 |
0.0373 BNB |
61,405.2000 ONT |
0.0382 BNB |
0.0361 BNB |
0.0387 BNB |
0.0366 BNB |
| 2020-07-06 |
0.0388 BNB |
137,921.5000 ONT |
0.0397 BNB |
0.0377 BNB |
0.0398 BNB |
0.0382 BNB |
| 2020-07-05 |
0.0385 BNB |
264,201.1000 ONT |
0.0366 BNB |
0.0364 BNB |
0.0398 BNB |
0.0397 BNB |
| 2020-07-04 |
0.0370 BNB |
51,211.2000 ONT |
0.0363 BNB |
0.0362 BNB |
0.0378 BNB |
0.0366 BNB |
| 2020-07-03 |
0.0366 BNB |
21,763.1000 ONT |
0.0364 BNB |
0.0361 BNB |
0.0372 BNB |
0.0362 BNB |
| 2020-07-02 |
0.0366 BNB |
87,528.4000 ONT |
0.0370 BNB |
0.0355 BNB |
0.0375 BNB |
0.0366 BNB |
| 2020-07-01 |
0.0365 BNB |
134,387.1000 ONT |
0.0373 BNB |
0.0361 BNB |
0.0373 BNB |
0.0368 BNB |
| 2020-06-30 |
0.0378 BNB |
38,830.8000 ONT |
0.0388 BNB |
0.0373 BNB |
0.0388 BNB |
0.0373 BNB |
| 2020-06-29 |
0.0386 BNB |
82,916.9000 ONT |
0.0386 BNB |
0.0380 BNB |
0.0393 BNB |
0.0387 BNB |
| 2020-06-28 |
0.0388 BNB |
41,439.8000 ONT |
0.0394 BNB |
0.0381 BNB |
0.0396 BNB |
0.0387 BNB |
| 2020-06-27 |
0.0394 BNB |
52,256.0000 ONT |
0.0406 BNB |
0.0383 BNB |
0.0406 BNB |
0.0394 BNB |
| 2020-06-26 |
0.0405 BNB |
74,104.8000 ONT |
0.0397 BNB |
0.0391 BNB |
0.0415 BNB |
0.0408 BNB |