Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
0.3407 BNB |
366,161.7900 ONT |
0.3390 BNB |
0.3257 BNB |
0.3549 BNB |
0.3453 BNB |
| 2018-04-16 |
0.3406 BNB |
369,112.3800 ONT |
0.3446 BNB |
0.3286 BNB |
0.3571 BNB |
0.3390 BNB |
| 2018-04-15 |
0.3451 BNB |
485,319.0800 ONT |
0.3280 BNB |
0.3228 BNB |
0.3680 BNB |
0.3446 BNB |
| 2018-04-14 |
0.3197 BNB |
508,234.5600 ONT |
0.3120 BNB |
0.3020 BNB |
0.3369 BNB |
0.3280 BNB |
| 2018-04-13 |
0.3481 BNB |
895,316.5100 ONT |
0.3389 BNB |
0.3010 BNB |
0.3950 BNB |
0.3120 BNB |
| 2018-04-12 |
0.3535 BNB |
581,154.5200 ONT |
0.3500 BNB |
0.3357 BNB |
0.3780 BNB |
0.3389 BNB |
| 2018-04-11 |
0.3710 BNB |
1,048,457.2900 ONT |
0.3862 BNB |
0.3444 BNB |
0.3962 BNB |
0.3493 BNB |
| 2018-04-10 |
0.3444 BNB |
1,144,263.6700 ONT |
0.2940 BNB |
0.2940 BNB |
0.4000 BNB |
0.3862 BNB |
| 2018-04-09 |
0.2892 BNB |
737,422.5500 ONT |
0.2891 BNB |
0.2630 BNB |
0.3170 BNB |
0.2940 BNB |
| 2018-04-08 |
0.2899 BNB |
832,569.6100 ONT |
0.3018 BNB |
0.2717 BNB |
0.3099 BNB |
0.2900 BNB |
| 2018-04-07 |
0.2965 BNB |
1,540,764.1200 ONT |
0.2498 BNB |
0.2481 BNB |
0.3200 BNB |
0.3018 BNB |
| 2018-04-06 |
0.2364 BNB |
811,373.8400 ONT |
0.2287 BNB |
0.2115 BNB |
0.2530 BNB |
0.2498 BNB |
| 2018-04-05 |
0.2158 BNB |
743,087.7000 ONT |
0.2013 BNB |
0.1900 BNB |
0.2339 BNB |
0.2287 BNB |
| 2018-04-04 |
0.1854 BNB |
606,009.4600 ONT |
0.1712 BNB |
0.1500 BNB |
0.2100 BNB |
0.2013 BNB |
| 2018-04-03 |
0.1654 BNB |
394,323.4100 ONT |
0.1619 BNB |
0.1560 BNB |
0.1750 BNB |
0.1713 BNB |
| 2018-04-02 |
0.1773 BNB |
350,668.1800 ONT |
0.1883 BNB |
0.1610 BNB |
0.1950 BNB |
0.1610 BNB |
| 2018-04-01 |
0.1846 BNB |
386,319.5700 ONT |
0.1853 BNB |
0.1681 BNB |
0.1999 BNB |
0.1883 BNB |
| 2018-03-31 |
0.1997 BNB |
277,419.6300 ONT |
0.2220 BNB |
0.1831 BNB |
0.2230 BNB |
0.1863 BNB |
| 2018-03-30 |
0.2207 BNB |
575,857.3700 ONT |
0.2076 BNB |
0.2035 BNB |
0.2400 BNB |
0.2220 BNB |
| 2018-03-29 |
0.1974 BNB |
604,932.4200 ONT |
0.1992 BNB |
0.1795 BNB |
0.2210 BNB |
0.2077 BNB |
| 2018-03-28 |
0.2154 BNB |
1,420,997.5900 ONT |
0.1890 BNB |
0.1739 BNB |
0.2388 BNB |
0.2000 BNB |
| 2018-03-27 |
0.1805 BNB |
1,273,974.9200 ONT |
0.1460 BNB |
0.1388 BNB |
0.2176 BNB |
0.1890 BNB |
| 2018-03-26 |
0.1416 BNB |
963,909.3000 ONT |
0.1141 BNB |
0.1121 BNB |
0.1640 BNB |
0.1434 BNB |
| 2018-03-25 |
0.1072 BNB |
140,825.8700 ONT |
0.1054 BNB |
0.0960 BNB |
0.1201 BNB |
0.1141 BNB |
| 2018-03-24 |
0.1114 BNB |
161,715.8300 ONT |
0.1156 BNB |
0.0981 BNB |
0.1223 BNB |
0.1075 BNB |
| 2018-03-23 |
0.1237 BNB |
140,595.1500 ONT |
0.1315 BNB |
0.1141 BNB |
0.1339 BNB |
0.1166 BNB |
| 2018-03-22 |
0.1311 BNB |
127,868.2000 ONT |
0.1407 BNB |
0.1236 BNB |
0.1450 BNB |
0.1298 BNB |
| 2018-03-21 |
0.1468 BNB |
206,689.3600 ONT |
0.1501 BNB |
0.1352 BNB |
0.1529 BNB |
0.1407 BNB |
| 2018-03-20 |
0.1488 BNB |
232,920.2300 ONT |
0.1422 BNB |
0.1387 BNB |
0.1600 BNB |
0.1501 BNB |
| 2018-03-19 |
0.1388 BNB |
328,728.0200 ONT |
0.1445 BNB |
0.1264 BNB |
0.1460 BNB |
0.1423 BNB |
| 2018-03-18 |
0.1360 BNB |
257,754.1300 ONT |
0.1429 BNB |
0.1250 BNB |
0.1523 BNB |
0.1423 BNB |
| 2018-03-17 |
0.1458 BNB |
817,425.0300 ONT |
0.1613 BNB |
0.1200 BNB |
0.1632 BNB |
0.1430 BNB |
| 2018-03-16 |
0.1838 BNB |
859,760.4700 ONT |
0.1830 BNB |
0.1600 BNB |
0.2046 BNB |
0.1650 BNB |
| 2018-03-15 |
0.1688 BNB |
660,176.7200 ONT |
0.1625 BNB |
0.1470 BNB |
0.1895 BNB |
0.1835 BNB |
| 2018-03-14 |
0.1536 BNB |
697,787.9300 ONT |
0.1380 BNB |
0.1367 BNB |
0.1705 BNB |
0.1639 BNB |
| 2018-03-13 |
0.1446 BNB |
563,183.6800 ONT |
0.1765 BNB |
0.1220 BNB |
0.1814 BNB |
0.1380 BNB |
| 2018-03-12 |
0.1878 BNB |
263,301.0900 ONT |
0.1946 BNB |
0.1726 BNB |
0.1992 BNB |
0.1765 BNB |
| 2018-03-11 |
0.1997 BNB |
185,326.4300 ONT |
0.1970 BNB |
0.1900 BNB |
0.2110 BNB |
0.1936 BNB |
| 2018-03-10 |
0.2092 BNB |
408,058.2800 ONT |
0.1996 BNB |
0.1930 BNB |
0.2350 BNB |
0.1950 BNB |
| 2018-03-09 |
0.2603 BNB |
2,483,806.8300 ONT |
0.3439 BNB |
0.0500 BNB |
0.3926 BNB |
0.1980 BNB |
| 2018-03-08 |
0.2698 BNB |
3,128,252.5800 ONT |
0.0050 BNB |
0.0050 BNB |
2.0000 BNB |
0.3440 BNB |