Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0185 BNB |
66,576.7000 ONT |
0.0191 BNB |
0.0181 BNB |
0.0193 BNB |
0.0184 BNB |
| 2020-11-21 |
0.0188 BNB |
120,048.2000 ONT |
0.0177 BNB |
0.0177 BNB |
0.0215 BNB |
0.0191 BNB |
| 2020-11-20 |
0.0176 BNB |
22,193.6000 ONT |
0.0173 BNB |
0.0172 BNB |
0.0178 BNB |
0.0177 BNB |
| 2020-11-19 |
0.0174 BNB |
13,562.7000 ONT |
0.0174 BNB |
0.0171 BNB |
0.0177 BNB |
0.0174 BNB |
| 2020-11-18 |
0.0174 BNB |
17,457.2000 ONT |
0.0178 BNB |
0.0171 BNB |
0.0178 BNB |
0.0174 BNB |
| 2020-11-17 |
0.0176 BNB |
38,482.8000 ONT |
0.0170 BNB |
0.0170 BNB |
0.0182 BNB |
0.0178 BNB |
| 2020-11-16 |
0.0169 BNB |
15,918.9000 ONT |
0.0167 BNB |
0.0166 BNB |
0.0172 BNB |
0.0170 BNB |
| 2020-11-15 |
0.0168 BNB |
53,311.0000 ONT |
0.0172 BNB |
0.0166 BNB |
0.0173 BNB |
0.0167 BNB |
| 2020-11-14 |
0.0171 BNB |
86,484.5000 ONT |
0.0174 BNB |
0.0170 BNB |
0.0178 BNB |
0.0171 BNB |
| 2020-11-13 |
0.0170 BNB |
63,695.3000 ONT |
0.0168 BNB |
0.0167 BNB |
0.0174 BNB |
0.0173 BNB |
| 2020-11-12 |
0.0171 BNB |
22,746.6000 ONT |
0.0170 BNB |
0.0168 BNB |
0.0174 BNB |
0.0168 BNB |
| 2020-11-11 |
0.0173 BNB |
84,265.2000 ONT |
0.0172 BNB |
0.0171 BNB |
0.0176 BNB |
0.0171 BNB |
| 2020-11-10 |
0.0170 BNB |
21,345.9000 ONT |
0.0169 BNB |
0.0167 BNB |
0.0172 BNB |
0.0171 BNB |
| 2020-11-09 |
0.0166 BNB |
8,068.3000 ONT |
0.0166 BNB |
0.0164 BNB |
0.0169 BNB |
0.0167 BNB |
| 2020-11-08 |
0.0164 BNB |
12,930.4000 ONT |
0.0161 BNB |
0.0159 BNB |
0.0167 BNB |
0.0167 BNB |
| 2020-11-07 |
0.0164 BNB |
55,891.6000 ONT |
0.0164 BNB |
0.0157 BNB |
0.0169 BNB |
0.0160 BNB |
| 2020-11-06 |
0.0158 BNB |
19,303.8000 ONT |
0.0157 BNB |
0.0154 BNB |
0.0164 BNB |
0.0163 BNB |
| 2020-11-05 |
0.0156 BNB |
21,830.3000 ONT |
0.0155 BNB |
0.0152 BNB |
0.0160 BNB |
0.0158 BNB |
| 2020-11-04 |
0.0157 BNB |
12,284.8000 ONT |
0.0158 BNB |
0.0154 BNB |
0.0160 BNB |
0.0156 BNB |
| 2020-11-03 |
0.0159 BNB |
161,232.0000 ONT |
0.0156 BNB |
0.0154 BNB |
0.0165 BNB |
0.0158 BNB |
| 2020-11-02 |
0.0159 BNB |
95,013.3000 ONT |
0.0160 BNB |
0.0154 BNB |
0.0161 BNB |
0.0156 BNB |
| 2020-11-01 |
0.0158 BNB |
23,359.3000 ONT |
0.0156 BNB |
0.0155 BNB |
0.0160 BNB |
0.0160 BNB |
| 2020-10-31 |
0.0158 BNB |
34,915.3000 ONT |
0.0157 BNB |
0.0155 BNB |
0.0160 BNB |
0.0156 BNB |
| 2020-10-30 |
0.0152 BNB |
64,637.7000 ONT |
0.0152 BNB |
0.0150 BNB |
0.0157 BNB |
0.0157 BNB |
| 2020-10-29 |
0.0153 BNB |
100,938.3000 ONT |
0.0157 BNB |
0.0150 BNB |
0.0160 BNB |
0.0152 BNB |
| 2020-10-28 |
0.0158 BNB |
79,022.8000 ONT |
0.0161 BNB |
0.0156 BNB |
0.0162 BNB |
0.0157 BNB |
| 2020-10-27 |
0.0163 BNB |
190,642.5000 ONT |
0.0166 BNB |
0.0159 BNB |
0.0167 BNB |
0.0162 BNB |
| 2020-10-26 |
0.0170 BNB |
135,009.6000 ONT |
0.0178 BNB |
0.0165 BNB |
0.0179 BNB |
0.0165 BNB |
| 2020-10-25 |
0.0178 BNB |
125,487.7000 ONT |
0.0179 BNB |
0.0177 BNB |
0.0180 BNB |
0.0178 BNB |
| 2020-10-24 |
0.0179 BNB |
57,329.1000 ONT |
0.0177 BNB |
0.0176 BNB |
0.0180 BNB |
0.0179 BNB |
| 2020-10-23 |
0.0179 BNB |
61,508.4000 ONT |
0.0181 BNB |
0.0176 BNB |
0.0181 BNB |
0.0178 BNB |
| 2020-10-22 |
0.0183 BNB |
49,997.7000 ONT |
0.0186 BNB |
0.0179 BNB |
0.0187 BNB |
0.0181 BNB |
| 2020-10-21 |
0.0182 BNB |
39,012.5000 ONT |
0.0179 BNB |
0.0177 BNB |
0.0188 BNB |
0.0184 BNB |
| 2020-10-20 |
0.0186 BNB |
139,219.4000 ONT |
0.0188 BNB |
0.0179 BNB |
0.0190 BNB |
0.0179 BNB |
| 2020-10-19 |
0.0185 BNB |
94,216.0000 ONT |
0.0182 BNB |
0.0181 BNB |
0.0189 BNB |
0.0188 BNB |
| 2020-10-18 |
0.0182 BNB |
49,006.3000 ONT |
0.0185 BNB |
0.0181 BNB |
0.0185 BNB |
0.0182 BNB |
| 2020-10-17 |
0.0184 BNB |
81,393.9000 ONT |
0.0182 BNB |
0.0180 BNB |
0.0187 BNB |
0.0185 BNB |
| 2020-10-16 |
0.0179 BNB |
90,123.4000 ONT |
0.0179 BNB |
0.0176 BNB |
0.0184 BNB |
0.0183 BNB |
| 2020-10-15 |
0.0182 BNB |
109,204.8000 ONT |
0.0186 BNB |
0.0176 BNB |
0.0186 BNB |
0.0180 BNB |
| 2020-10-14 |
0.0188 BNB |
162,359.0000 ONT |
0.0189 BNB |
0.0184 BNB |
0.0191 BNB |
0.0185 BNB |
| 2020-10-13 |
0.0188 BNB |
135,209.6000 ONT |
0.0192 BNB |
0.0184 BNB |
0.0192 BNB |
0.0189 BNB |
| 2020-10-12 |
0.0195 BNB |
86,632.8000 ONT |
0.0208 BNB |
0.0190 BNB |
0.0208 BNB |
0.0192 BNB |
| 2020-10-11 |
0.0208 BNB |
95,692.4000 ONT |
0.0208 BNB |
0.0203 BNB |
0.0211 BNB |
0.0208 BNB |
| 2020-10-10 |
0.0210 BNB |
200,045.8000 ONT |
0.0209 BNB |
0.0207 BNB |
0.0213 BNB |
0.0207 BNB |
| 2020-10-09 |
0.0207 BNB |
49,462.8000 ONT |
0.0209 BNB |
0.0203 BNB |
0.0210 BNB |
0.0209 BNB |
| 2020-10-08 |
0.0208 BNB |
39,056.6000 ONT |
0.0205 BNB |
0.0203 BNB |
0.0212 BNB |
0.0209 BNB |
| 2020-10-07 |
0.0203 BNB |
83,001.1000 ONT |
0.0200 BNB |
0.0197 BNB |
0.0206 BNB |
0.0204 BNB |
| 2020-10-06 |
0.0205 BNB |
127,326.6000 ONT |
0.0209 BNB |
0.0199 BNB |
0.0211 BNB |
0.0202 BNB |
| 2020-10-05 |
0.0206 BNB |
91,601.6000 ONT |
0.0207 BNB |
0.0203 BNB |
0.0211 BNB |
0.0210 BNB |
| 2020-10-04 |
0.0206 BNB |
49,614.8000 ONT |
0.0210 BNB |
0.0203 BNB |
0.0212 BNB |
0.0207 BNB |