Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0389 BNB |
100,233.1000 ONT |
0.0379 BNB |
0.0371 BNB |
0.0402 BNB |
0.0398 BNB |
| 2020-06-24 |
0.0383 BNB |
108,112.8000 ONT |
0.0384 BNB |
0.0372 BNB |
0.0396 BNB |
0.0381 BNB |
| 2020-06-23 |
0.0398 BNB |
186,898.8000 ONT |
0.0392 BNB |
0.0383 BNB |
0.0409 BNB |
0.0384 BNB |
| 2020-06-22 |
0.0386 BNB |
212,181.3000 ONT |
0.0366 BNB |
0.0365 BNB |
0.0403 BNB |
0.0391 BNB |
| 2020-06-21 |
0.0363 BNB |
95,151.2000 ONT |
0.0353 BNB |
0.0351 BNB |
0.0372 BNB |
0.0367 BNB |
| 2020-06-20 |
0.0353 BNB |
39,204.2000 ONT |
0.0355 BNB |
0.0349 BNB |
0.0358 BNB |
0.0353 BNB |
| 2020-06-19 |
0.0355 BNB |
43,142.7000 ONT |
0.0359 BNB |
0.0351 BNB |
0.0359 BNB |
0.0355 BNB |
| 2020-06-18 |
0.0356 BNB |
172,817.7000 ONT |
0.0346 BNB |
0.0342 BNB |
0.0364 BNB |
0.0359 BNB |
| 2020-06-17 |
0.0346 BNB |
121,191.5000 ONT |
0.0343 BNB |
0.0340 BNB |
0.0351 BNB |
0.0346 BNB |
| 2020-06-16 |
0.0336 BNB |
123,049.4000 ONT |
0.0330 BNB |
0.0325 BNB |
0.0343 BNB |
0.0343 BNB |
| 2020-06-15 |
0.0327 BNB |
172,713.8000 ONT |
0.0331 BNB |
0.0322 BNB |
0.0333 BNB |
0.0330 BNB |
| 2020-06-14 |
0.0335 BNB |
168,468.5000 ONT |
0.0341 BNB |
0.0331 BNB |
0.0342 BNB |
0.0332 BNB |
| 2020-06-13 |
0.0341 BNB |
136,593.1000 ONT |
0.0335 BNB |
0.0333 BNB |
0.0348 BNB |
0.0341 BNB |
| 2020-06-12 |
0.0335 BNB |
81,795.5000 ONT |
0.0331 BNB |
0.0330 BNB |
0.0340 BNB |
0.0335 BNB |
| 2020-06-11 |
0.0335 BNB |
222,681.2000 ONT |
0.0348 BNB |
0.0329 BNB |
0.0350 BNB |
0.0331 BNB |
| 2020-06-10 |
0.0347 BNB |
284,993.2000 ONT |
0.0345 BNB |
0.0341 BNB |
0.0353 BNB |
0.0348 BNB |
| 2020-06-09 |
0.0341 BNB |
285,003.6000 ONT |
0.0330 BNB |
0.0328 BNB |
0.0351 BNB |
0.0345 BNB |
| 2020-06-08 |
0.0330 BNB |
25,790.2000 ONT |
0.0329 BNB |
0.0327 BNB |
0.0332 BNB |
0.0330 BNB |
| 2020-06-07 |
0.0328 BNB |
88,106.2000 ONT |
0.0329 BNB |
0.0324 BNB |
0.0332 BNB |
0.0329 BNB |
| 2020-06-06 |
0.0325 BNB |
47,475.4000 ONT |
0.0323 BNB |
0.0318 BNB |
0.0331 BNB |
0.0330 BNB |
| 2020-06-05 |
0.0332 BNB |
67,530.8000 ONT |
0.0342 BNB |
0.0323 BNB |
0.0342 BNB |
0.0323 BNB |
| 2020-06-04 |
0.0342 BNB |
82,241.1000 ONT |
0.0343 BNB |
0.0338 BNB |
0.0349 BNB |
0.0341 BNB |
| 2020-06-03 |
0.0345 BNB |
99,861.8000 ONT |
0.0346 BNB |
0.0338 BNB |
0.0351 BNB |
0.0342 BNB |
| 2020-06-02 |
0.0343 BNB |
180,748.1000 ONT |
0.0334 BNB |
0.0329 BNB |
0.0352 BNB |
0.0347 BNB |
| 2020-06-01 |
0.0331 BNB |
280,697.6000 ONT |
0.0321 BNB |
0.0318 BNB |
0.0353 BNB |
0.0335 BNB |
| 2020-05-31 |
0.0316 BNB |
283,323.7000 ONT |
0.0317 BNB |
0.0308 BNB |
0.0335 BNB |
0.0321 BNB |
| 2020-05-30 |
0.0313 BNB |
198,621.0000 ONT |
0.0303 BNB |
0.0299 BNB |
0.0322 BNB |
0.0318 BNB |
| 2020-05-29 |
0.0305 BNB |
55,163.8000 ONT |
0.0305 BNB |
0.0300 BNB |
0.0310 BNB |
0.0303 BNB |
| 2020-05-28 |
0.0306 BNB |
72,676.7000 ONT |
0.0306 BNB |
0.0302 BNB |
0.0312 BNB |
0.0306 BNB |
| 2020-05-27 |
0.0308 BNB |
99,121.1000 ONT |
0.0313 BNB |
0.0303 BNB |
0.0316 BNB |
0.0307 BNB |
| 2020-05-26 |
0.0313 BNB |
218,648.8000 ONT |
0.0300 BNB |
0.0296 BNB |
0.0328 BNB |
0.0314 BNB |
| 2020-05-25 |
0.0297 BNB |
130,918.4000 ONT |
0.0294 BNB |
0.0291 BNB |
0.0301 BNB |
0.0299 BNB |
| 2020-05-24 |
0.0297 BNB |
80,081.5000 ONT |
0.0303 BNB |
0.0292 BNB |
0.0307 BNB |
0.0292 BNB |
| 2020-05-23 |
0.0307 BNB |
117,595.2000 ONT |
0.0311 BNB |
0.0301 BNB |
0.0312 BNB |
0.0303 BNB |
| 2020-05-22 |
0.0306 BNB |
186,931.6000 ONT |
0.0289 BNB |
0.0284 BNB |
0.0320 BNB |
0.0311 BNB |
| 2020-05-21 |
0.0293 BNB |
60,997.4000 ONT |
0.0291 BNB |
0.0282 BNB |
0.0299 BNB |
0.0287 BNB |
| 2020-05-20 |
0.0288 BNB |
81,303.6000 ONT |
0.0282 BNB |
0.0279 BNB |
0.0295 BNB |
0.0291 BNB |
| 2020-05-19 |
0.0284 BNB |
57,180.9000 ONT |
0.0290 BNB |
0.0279 BNB |
0.0291 BNB |
0.0281 BNB |
| 2020-05-18 |
0.0291 BNB |
46,491.0000 ONT |
0.0289 BNB |
0.0287 BNB |
0.0293 BNB |
0.0289 BNB |
| 2020-05-17 |
0.0291 BNB |
25,715.5000 ONT |
0.0292 BNB |
0.0288 BNB |
0.0295 BNB |
0.0289 BNB |
| 2020-05-16 |
0.0293 BNB |
39,222.9000 ONT |
0.0296 BNB |
0.0290 BNB |
0.0297 BNB |
0.0292 BNB |
| 2020-05-15 |
0.0295 BNB |
132,078.9000 ONT |
0.0291 BNB |
0.0291 BNB |
0.0300 BNB |
0.0298 BNB |
| 2020-05-14 |
0.0288 BNB |
60,470.1000 ONT |
0.0289 BNB |
0.0284 BNB |
0.0294 BNB |
0.0292 BNB |
| 2020-05-13 |
0.0289 BNB |
48,756.3000 ONT |
0.0292 BNB |
0.0285 BNB |
0.0294 BNB |
0.0288 BNB |
| 2020-05-12 |
0.0293 BNB |
60,484.7000 ONT |
0.0298 BNB |
0.0287 BNB |
0.0301 BNB |
0.0294 BNB |
| 2020-05-11 |
0.0302 BNB |
108,511.3000 ONT |
0.0303 BNB |
0.0297 BNB |
0.0308 BNB |
0.0299 BNB |
| 2020-05-10 |
0.0299 BNB |
183,351.7000 ONT |
0.0292 BNB |
0.0288 BNB |
0.0312 BNB |
0.0303 BNB |
| 2020-05-09 |
0.0298 BNB |
76,209.1000 ONT |
0.0300 BNB |
0.0290 BNB |
0.0306 BNB |
0.0293 BNB |
| 2020-05-08 |
0.0286 BNB |
162,959.1000 ONT |
0.0283 BNB |
0.0279 BNB |
0.0306 BNB |
0.0300 BNB |
| 2020-05-07 |
0.0283 BNB |
72,731.6000 ONT |
0.0281 BNB |
0.0278 BNB |
0.0287 BNB |
0.0283 BNB |