Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0026 BNB |
407,082.3000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-07-29 |
0.0023 BNB |
59,032.0000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-28 |
0.0022 BNB |
50,502.9000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-27 |
0.0022 BNB |
96,993.3000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-26 |
0.0022 BNB |
51,127.1000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-25 |
0.0022 BNB |
53,169.2000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-24 |
0.0022 BNB |
74,603.6000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-23 |
0.0022 BNB |
33,737.0000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-22 |
0.0021 BNB |
38,801.7000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-21 |
0.0021 BNB |
71,594.9000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-20 |
0.0021 BNB |
43,413.9000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-19 |
0.0021 BNB |
53,388.7000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-07-18 |
0.0021 BNB |
14,288.7000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-17 |
0.0021 BNB |
70,141.1000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-16 |
0.0021 BNB |
49,730.9000 ONT |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-07-15 |
0.0021 BNB |
56,732.6000 ONT |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-07-14 |
0.0022 BNB |
57,802.2000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-13 |
0.0023 BNB |
72,723.7000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-07-12 |
0.0022 BNB |
18,529.9000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-11 |
0.0022 BNB |
59,755.8000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-10 |
0.0022 BNB |
22,185.2000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-09 |
0.0022 BNB |
26,672.9000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-08 |
0.0022 BNB |
96,205.2000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-07-07 |
0.0023 BNB |
88,778.4000 ONT |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-06 |
0.0023 BNB |
98,662.8000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-05 |
0.0023 BNB |
89,796.7000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-07-04 |
0.0024 BNB |
19,289.6000 ONT |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-07-03 |
0.0024 BNB |
10,656.8000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-07-02 |
0.0024 BNB |
38,956.2000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-07-01 |
0.0024 BNB |
136,931.8000 ONT |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-30 |
0.0025 BNB |
238,196.6000 ONT |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-29 |
0.0023 BNB |
123,650.0000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-06-28 |
0.0022 BNB |
59,634.4000 ONT |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-27 |
0.0022 BNB |
71,367.0000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-26 |
0.0022 BNB |
109,878.6000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-06-25 |
0.0021 BNB |
127,727.9000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-24 |
0.0021 BNB |
100,622.7000 ONT |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-23 |
0.0022 BNB |
69,527.7000 ONT |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-06-22 |
0.0022 BNB |
218,254.9000 ONT |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-06-21 |
0.0023 BNB |
86,712.4000 ONT |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-20 |
0.0025 BNB |
131,144.0000 ONT |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-19 |
0.0025 BNB |
48,142.0000 ONT |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-18 |
0.0025 BNB |
68,678.8000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-17 |
0.0026 BNB |
42,161.9000 ONT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-16 |
0.0026 BNB |
67,174.3000 ONT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-15 |
0.0026 BNB |
36,458.2000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-14 |
0.0026 BNB |
32,262.2000 ONT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-13 |
0.0026 BNB |
101,170.2000 ONT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-12 |
0.0026 BNB |
96,161.3000 ONT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-11 |
0.0027 BNB |
110,893.1000 ONT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |