Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0284 BNB |
30,619.6000 ONT |
0.0283 BNB |
0.0280 BNB |
0.0288 BNB |
0.0280 BNB |
| 2020-05-05 |
0.0283 BNB |
39,996.8000 ONT |
0.0282 BNB |
0.0280 BNB |
0.0287 BNB |
0.0281 BNB |
| 2020-05-04 |
0.0280 BNB |
60,710.1000 ONT |
0.0286 BNB |
0.0272 BNB |
0.0287 BNB |
0.0282 BNB |
| 2020-05-03 |
0.0287 BNB |
54,177.7000 ONT |
0.0290 BNB |
0.0283 BNB |
0.0291 BNB |
0.0286 BNB |
| 2020-05-02 |
0.0287 BNB |
31,400.2000 ONT |
0.0288 BNB |
0.0284 BNB |
0.0290 BNB |
0.0289 BNB |
| 2020-05-01 |
0.0288 BNB |
71,420.5000 ONT |
0.0289 BNB |
0.0284 BNB |
0.0293 BNB |
0.0287 BNB |
| 2020-04-30 |
0.0292 BNB |
104,470.5000 ONT |
0.0297 BNB |
0.0284 BNB |
0.0300 BNB |
0.0288 BNB |
| 2020-04-29 |
0.0297 BNB |
78,321.4000 ONT |
0.0301 BNB |
0.0291 BNB |
0.0304 BNB |
0.0296 BNB |
| 2020-04-28 |
0.0291 BNB |
66,604.4000 ONT |
0.0288 BNB |
0.0282 BNB |
0.0304 BNB |
0.0299 BNB |
| 2020-04-27 |
0.0290 BNB |
88,734.2000 ONT |
0.0303 BNB |
0.0281 BNB |
0.0303 BNB |
0.0288 BNB |
| 2020-04-26 |
0.0296 BNB |
159,509.8000 ONT |
0.0283 BNB |
0.0283 BNB |
0.0305 BNB |
0.0301 BNB |
| 2020-04-25 |
0.0289 BNB |
51,879.6000 ONT |
0.0283 BNB |
0.0282 BNB |
0.0298 BNB |
0.0284 BNB |
| 2020-04-24 |
0.0279 BNB |
55,134.7000 ONT |
0.0265 BNB |
0.0265 BNB |
0.0291 BNB |
0.0284 BNB |
| 2020-04-23 |
0.0265 BNB |
30,501.4000 ONT |
0.0263 BNB |
0.0261 BNB |
0.0268 BNB |
0.0265 BNB |
| 2020-04-22 |
0.0263 BNB |
18,008.4000 ONT |
0.0262 BNB |
0.0261 BNB |
0.0267 BNB |
0.0263 BNB |
| 2020-04-21 |
0.0264 BNB |
45,082.8000 ONT |
0.0264 BNB |
0.0261 BNB |
0.0268 BNB |
0.0263 BNB |
| 2020-04-20 |
0.0262 BNB |
45,558.7000 ONT |
0.0255 BNB |
0.0252 BNB |
0.0268 BNB |
0.0265 BNB |
| 2020-04-19 |
0.0256 BNB |
12,015.9000 ONT |
0.0254 BNB |
0.0254 BNB |
0.0259 BNB |
0.0255 BNB |
| 2020-04-18 |
0.0258 BNB |
27,660.2000 ONT |
0.0259 BNB |
0.0254 BNB |
0.0262 BNB |
0.0254 BNB |
| 2020-04-17 |
0.0262 BNB |
21,049.0000 ONT |
0.0262 BNB |
0.0257 BNB |
0.0267 BNB |
0.0261 BNB |
| 2020-04-16 |
0.0262 BNB |
32,595.4000 ONT |
0.0261 BNB |
0.0254 BNB |
0.0268 BNB |
0.0262 BNB |
| 2020-04-15 |
0.0256 BNB |
40,731.3000 ONT |
0.0249 BNB |
0.0247 BNB |
0.0263 BNB |
0.0261 BNB |
| 2020-04-14 |
0.0251 BNB |
54,860.4000 ONT |
0.0258 BNB |
0.0246 BNB |
0.0263 BNB |
0.0248 BNB |
| 2020-04-13 |
0.0276 BNB |
185,677.2000 ONT |
0.0284 BNB |
0.0258 BNB |
0.0284 BNB |
0.0258 BNB |
| 2020-04-12 |
0.0287 BNB |
33,831.3000 ONT |
0.0292 BNB |
0.0282 BNB |
0.0294 BNB |
0.0282 BNB |
| 2020-04-11 |
0.0291 BNB |
33,041.9000 ONT |
0.0292 BNB |
0.0289 BNB |
0.0295 BNB |
0.0293 BNB |
| 2020-04-10 |
0.0293 BNB |
49,294.6000 ONT |
0.0298 BNB |
0.0287 BNB |
0.0298 BNB |
0.0292 BNB |
| 2020-04-09 |
0.0301 BNB |
191,639.4000 ONT |
0.0300 BNB |
0.0295 BNB |
0.0309 BNB |
0.0299 BNB |
| 2020-04-08 |
0.0290 BNB |
111,784.2000 ONT |
0.0288 BNB |
0.0282 BNB |
0.0301 BNB |
0.0301 BNB |
| 2020-04-07 |
0.0288 BNB |
44,896.1000 ONT |
0.0287 BNB |
0.0281 BNB |
0.0293 BNB |
0.0287 BNB |
| 2020-04-06 |
0.0286 BNB |
71,209.6000 ONT |
0.0281 BNB |
0.0281 BNB |
0.0289 BNB |
0.0286 BNB |
| 2020-04-05 |
0.0283 BNB |
49,831.6000 ONT |
0.0285 BNB |
0.0279 BNB |
0.0286 BNB |
0.0279 BNB |
| 2020-04-04 |
0.0280 BNB |
243,531.2000 ONT |
0.0286 BNB |
0.0275 BNB |
0.0287 BNB |
0.0285 BNB |
| 2020-04-03 |
0.0288 BNB |
34,465.3000 ONT |
0.0290 BNB |
0.0285 BNB |
0.0291 BNB |
0.0285 BNB |
| 2020-04-02 |
0.0291 BNB |
42,399.6000 ONT |
0.0294 BNB |
0.0287 BNB |
0.0295 BNB |
0.0291 BNB |
| 2020-04-01 |
0.0297 BNB |
40,492.9000 ONT |
0.0295 BNB |
0.0293 BNB |
0.0299 BNB |
0.0295 BNB |
| 2020-03-31 |
0.0294 BNB |
36,749.8000 ONT |
0.0303 BNB |
0.0289 BNB |
0.0303 BNB |
0.0296 BNB |
| 2020-03-30 |
0.0305 BNB |
45,308.1000 ONT |
0.0308 BNB |
0.0299 BNB |
0.0310 BNB |
0.0302 BNB |
| 2020-03-29 |
0.0304 BNB |
25,167.7000 ONT |
0.0298 BNB |
0.0298 BNB |
0.0308 BNB |
0.0307 BNB |
| 2020-03-28 |
0.0299 BNB |
27,974.1000 ONT |
0.0295 BNB |
0.0294 BNB |
0.0305 BNB |
0.0297 BNB |
| 2020-03-27 |
0.0294 BNB |
31,079.4000 ONT |
0.0292 BNB |
0.0288 BNB |
0.0299 BNB |
0.0295 BNB |
| 2020-03-26 |
0.0297 BNB |
37,083.7000 ONT |
0.0304 BNB |
0.0291 BNB |
0.0304 BNB |
0.0291 BNB |
| 2020-03-25 |
0.0303 BNB |
69,119.6000 ONT |
0.0311 BNB |
0.0299 BNB |
0.0311 BNB |
0.0303 BNB |
| 2020-03-24 |
0.0312 BNB |
42,059.1000 ONT |
0.0306 BNB |
0.0305 BNB |
0.0319 BNB |
0.0312 BNB |
| 2020-03-23 |
0.0309 BNB |
55,550.7000 ONT |
0.0311 BNB |
0.0304 BNB |
0.0317 BNB |
0.0308 BNB |
| 2020-03-22 |
0.0306 BNB |
214,862.1000 ONT |
0.0308 BNB |
0.0304 BNB |
0.0323 BNB |
0.0310 BNB |
| 2020-03-21 |
0.0311 BNB |
58,965.1000 ONT |
0.0319 BNB |
0.0306 BNB |
0.0321 BNB |
0.0309 BNB |
| 2020-03-20 |
0.0318 BNB |
154,827.1000 ONT |
0.0309 BNB |
0.0302 BNB |
0.0330 BNB |
0.0319 BNB |
| 2020-03-19 |
0.0317 BNB |
181,180.5000 ONT |
0.0321 BNB |
0.0307 BNB |
0.0332 BNB |
0.0308 BNB |
| 2020-03-18 |
0.0319 BNB |
42,552.3000 ONT |
0.0318 BNB |
0.0313 BNB |
0.0323 BNB |
0.0321 BNB |