Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0214 BNB |
54,277.2000 ONT |
0.0219 BNB |
0.0209 BNB |
0.0221 BNB |
0.0210 BNB |
| 2020-10-02 |
0.0219 BNB |
137,457.3000 ONT |
0.0226 BNB |
0.0216 BNB |
0.0227 BNB |
0.0220 BNB |
| 2020-10-01 |
0.0224 BNB |
128,849.8000 ONT |
0.0215 BNB |
0.0215 BNB |
0.0232 BNB |
0.0225 BNB |
| 2020-09-30 |
0.0220 BNB |
172,975.2000 ONT |
0.0222 BNB |
0.0211 BNB |
0.0224 BNB |
0.0214 BNB |
| 2020-09-29 |
0.0231 BNB |
236,056.0000 ONT |
0.0236 BNB |
0.0217 BNB |
0.0238 BNB |
0.0222 BNB |
| 2020-09-28 |
0.0249 BNB |
212,838.6000 ONT |
0.0254 BNB |
0.0237 BNB |
0.0255 BNB |
0.0237 BNB |
| 2020-09-27 |
0.0256 BNB |
328,965.2000 ONT |
0.0263 BNB |
0.0249 BNB |
0.0275 BNB |
0.0253 BNB |
| 2020-09-26 |
0.0268 BNB |
274,783.9000 ONT |
0.0265 BNB |
0.0258 BNB |
0.0276 BNB |
0.0263 BNB |
| 2020-09-25 |
0.0264 BNB |
237,081.8000 ONT |
0.0258 BNB |
0.0254 BNB |
0.0270 BNB |
0.0265 BNB |
| 2020-09-24 |
0.0255 BNB |
166,076.2000 ONT |
0.0254 BNB |
0.0247 BNB |
0.0263 BNB |
0.0259 BNB |
| 2020-09-23 |
0.0262 BNB |
205,012.3000 ONT |
0.0270 BNB |
0.0254 BNB |
0.0286 BNB |
0.0255 BNB |
| 2020-09-22 |
0.0271 BNB |
129,590.4000 ONT |
0.0279 BNB |
0.0259 BNB |
0.0280 BNB |
0.0270 BNB |
| 2020-09-21 |
0.0275 BNB |
190,027.0000 ONT |
0.0271 BNB |
0.0266 BNB |
0.0285 BNB |
0.0279 BNB |
| 2020-09-20 |
0.0281 BNB |
178,123.8000 ONT |
0.0283 BNB |
0.0269 BNB |
0.0288 BNB |
0.0271 BNB |
| 2020-09-19 |
0.0291 BNB |
228,903.5000 ONT |
0.0292 BNB |
0.0279 BNB |
0.0301 BNB |
0.0282 BNB |
| 2020-09-18 |
0.0299 BNB |
417,483.1000 ONT |
0.0307 BNB |
0.0291 BNB |
0.0309 BNB |
0.0291 BNB |
| 2020-09-17 |
0.0303 BNB |
372,187.8000 ONT |
0.0293 BNB |
0.0286 BNB |
0.0361 BNB |
0.0308 BNB |
| 2020-09-16 |
0.0312 BNB |
1,297,130.5000 ONT |
0.0291 BNB |
0.0282 BNB |
0.0340 BNB |
0.0294 BNB |
| 2020-09-15 |
0.0288 BNB |
289,607.2000 ONT |
0.0275 BNB |
0.0275 BNB |
0.0302 BNB |
0.0294 BNB |
| 2020-09-14 |
0.0272 BNB |
423,017.0000 ONT |
0.0248 BNB |
0.0247 BNB |
0.0294 BNB |
0.0274 BNB |
| 2020-09-13 |
0.0254 BNB |
611,572.2000 ONT |
0.0285 BNB |
0.0237 BNB |
0.0285 BNB |
0.0247 BNB |
| 2020-09-12 |
0.0309 BNB |
264,374.1000 ONT |
0.0338 BNB |
0.0282 BNB |
0.0338 BNB |
0.0283 BNB |
| 2020-09-11 |
0.0333 BNB |
312,718.8000 ONT |
0.0313 BNB |
0.0311 BNB |
0.0346 BNB |
0.0338 BNB |
| 2020-09-10 |
0.0291 BNB |
103,869.8000 ONT |
0.0281 BNB |
0.0272 BNB |
0.0317 BNB |
0.0311 BNB |
| 2020-09-09 |
0.0286 BNB |
111,520.1000 ONT |
0.0291 BNB |
0.0278 BNB |
0.0291 BNB |
0.0279 BNB |
| 2020-09-08 |
0.0287 BNB |
72,350.2000 ONT |
0.0285 BNB |
0.0277 BNB |
0.0294 BNB |
0.0290 BNB |
| 2020-09-07 |
0.0285 BNB |
89,106.2000 ONT |
0.0277 BNB |
0.0276 BNB |
0.0295 BNB |
0.0286 BNB |
| 2020-09-06 |
0.0295 BNB |
137,541.2000 ONT |
0.0326 BNB |
0.0276 BNB |
0.0329 BNB |
0.0279 BNB |
| 2020-09-05 |
0.0328 BNB |
177,590.5000 ONT |
0.0308 BNB |
0.0305 BNB |
0.0342 BNB |
0.0325 BNB |
| 2020-09-04 |
0.0302 BNB |
436,966.2000 ONT |
0.0301 BNB |
0.0289 BNB |
0.0312 BNB |
0.0309 BNB |
| 2020-09-03 |
0.0309 BNB |
234,706.0000 ONT |
0.0326 BNB |
0.0262 BNB |
0.0330 BNB |
0.0302 BNB |
| 2020-09-02 |
0.0337 BNB |
142,575.4000 ONT |
0.0358 BNB |
0.0322 BNB |
0.0360 BNB |
0.0328 BNB |
| 2020-09-01 |
0.0377 BNB |
166,540.7000 ONT |
0.0383 BNB |
0.0355 BNB |
0.0394 BNB |
0.0358 BNB |
| 2020-08-31 |
0.0388 BNB |
117,795.5000 ONT |
0.0375 BNB |
0.0375 BNB |
0.0398 BNB |
0.0381 BNB |
| 2020-08-30 |
0.0399 BNB |
147,037.8000 ONT |
0.0399 BNB |
0.0371 BNB |
0.0418 BNB |
0.0376 BNB |
| 2020-08-29 |
0.0382 BNB |
74,464.2000 ONT |
0.0365 BNB |
0.0360 BNB |
0.0404 BNB |
0.0400 BNB |
| 2020-08-28 |
0.0365 BNB |
56,739.5000 ONT |
0.0365 BNB |
0.0359 BNB |
0.0390 BNB |
0.0363 BNB |
| 2020-08-27 |
0.0379 BNB |
81,811.1000 ONT |
0.0397 BNB |
0.0362 BNB |
0.0402 BNB |
0.0364 BNB |
| 2020-08-26 |
0.0391 BNB |
123,685.1000 ONT |
0.0387 BNB |
0.0370 BNB |
0.0414 BNB |
0.0397 BNB |
| 2020-08-25 |
0.0383 BNB |
45,067.3000 ONT |
0.0394 BNB |
0.0376 BNB |
0.0396 BNB |
0.0387 BNB |
| 2020-08-24 |
0.0396 BNB |
52,116.1000 ONT |
0.0407 BNB |
0.0384 BNB |
0.0413 BNB |
0.0394 BNB |
| 2020-08-23 |
0.0405 BNB |
84,104.8000 ONT |
0.0415 BNB |
0.0392 BNB |
0.0423 BNB |
0.0407 BNB |
| 2020-08-22 |
0.0397 BNB |
99,584.5000 ONT |
0.0379 BNB |
0.0371 BNB |
0.0416 BNB |
0.0415 BNB |
| 2020-08-21 |
0.0403 BNB |
326,823.0000 ONT |
0.0372 BNB |
0.0370 BNB |
0.0440 BNB |
0.0380 BNB |
| 2020-08-20 |
0.0361 BNB |
38,638.7000 ONT |
0.0351 BNB |
0.0349 BNB |
0.0373 BNB |
0.0370 BNB |
| 2020-08-19 |
0.0358 BNB |
48,991.2000 ONT |
0.0368 BNB |
0.0347 BNB |
0.0374 BNB |
0.0349 BNB |
| 2020-08-18 |
0.0376 BNB |
48,411.4000 ONT |
0.0381 BNB |
0.0359 BNB |
0.0393 BNB |
0.0366 BNB |
| 2020-08-17 |
0.0394 BNB |
122,260.0000 ONT |
0.0379 BNB |
0.0377 BNB |
0.0408 BNB |
0.0378 BNB |
| 2020-08-16 |
0.0372 BNB |
105,301.6000 ONT |
0.0360 BNB |
0.0355 BNB |
0.0386 BNB |
0.0380 BNB |
| 2020-08-15 |
0.0357 BNB |
33,227.8000 ONT |
0.0359 BNB |
0.0342 BNB |
0.0367 BNB |
0.0360 BNB |