Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0145 BNB |
167,713.7000 ONT |
0.0154 BNB |
0.0138 BNB |
0.0156 BNB |
0.0144 BNB |
| 2021-01-10 |
0.0147 BNB |
207,946.2000 ONT |
0.0145 BNB |
0.0136 BNB |
0.0158 BNB |
0.0154 BNB |
| 2021-01-09 |
0.0141 BNB |
228,879.7000 ONT |
0.0132 BNB |
0.0128 BNB |
0.0158 BNB |
0.0145 BNB |
| 2021-01-08 |
0.0129 BNB |
445,526.0000 ONT |
0.0128 BNB |
0.0124 BNB |
0.0135 BNB |
0.0132 BNB |
| 2021-01-07 |
0.0132 BNB |
587,766.3000 ONT |
0.0138 BNB |
0.0127 BNB |
0.0138 BNB |
0.0128 BNB |
| 2021-01-06 |
0.0131 BNB |
453,878.1000 ONT |
0.0122 BNB |
0.0122 BNB |
0.0140 BNB |
0.0138 BNB |
| 2021-01-05 |
0.0121 BNB |
442,356.0000 ONT |
0.0120 BNB |
0.0119 BNB |
0.0127 BNB |
0.0122 BNB |
| 2021-01-04 |
0.0122 BNB |
495,993.5000 ONT |
0.0122 BNB |
0.0110 BNB |
0.0127 BNB |
0.0120 BNB |
| 2021-01-03 |
0.0122 BNB |
405,389.2000 ONT |
0.0122 BNB |
0.0117 BNB |
0.0127 BNB |
0.0122 BNB |
| 2021-01-02 |
0.0125 BNB |
438,017.3000 ONT |
0.0119 BNB |
0.0119 BNB |
0.0131 BNB |
0.0122 BNB |
| 2021-01-01 |
0.0119 BNB |
363,982.8000 ONT |
0.0118 BNB |
0.0115 BNB |
0.0121 BNB |
0.0119 BNB |
| 2020-12-31 |
0.0118 BNB |
174,565.4000 ONT |
0.0117 BNB |
0.0115 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-12-30 |
0.0118 BNB |
71,591.6000 ONT |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |
0.0117 BNB |
| 2020-12-29 |
0.0119 BNB |
53,011.8000 ONT |
0.0130 BNB |
0.0113 BNB |
0.0131 BNB |
0.0117 BNB |
| 2020-12-28 |
0.0133 BNB |
30,686.0000 ONT |
0.0134 BNB |
0.0129 BNB |
0.0136 BNB |
0.0129 BNB |
| 2020-12-27 |
0.0136 BNB |
36,868.5000 ONT |
0.0135 BNB |
0.0134 BNB |
0.0139 BNB |
0.0134 BNB |
| 2020-12-26 |
0.0135 BNB |
40,437.2000 ONT |
0.0136 BNB |
0.0133 BNB |
0.0138 BNB |
0.0135 BNB |
| 2020-12-25 |
0.0141 BNB |
18,129.6000 ONT |
0.0141 BNB |
0.0136 BNB |
0.0144 BNB |
0.0136 BNB |
| 2020-12-24 |
0.0135 BNB |
30,377.3000 ONT |
0.0130 BNB |
0.0130 BNB |
0.0142 BNB |
0.0142 BNB |
| 2020-12-23 |
0.0141 BNB |
95,048.0000 ONT |
0.0156 BNB |
0.0113 BNB |
0.0156 BNB |
0.0131 BNB |
| 2020-12-22 |
0.0159 BNB |
33,232.4000 ONT |
0.0162 BNB |
0.0154 BNB |
0.0163 BNB |
0.0156 BNB |
| 2020-12-21 |
0.0161 BNB |
53,715.3000 ONT |
0.0161 BNB |
0.0158 BNB |
0.0164 BNB |
0.0162 BNB |
| 2020-12-20 |
0.0162 BNB |
76,198.1000 ONT |
0.0170 BNB |
0.0159 BNB |
0.0171 BNB |
0.0161 BNB |
| 2020-12-19 |
0.0175 BNB |
69,351.8000 ONT |
0.0184 BNB |
0.0167 BNB |
0.0185 BNB |
0.0169 BNB |
| 2020-12-18 |
0.0181 BNB |
26,711.1000 ONT |
0.0177 BNB |
0.0175 BNB |
0.0188 BNB |
0.0184 BNB |
| 2020-12-17 |
0.0177 BNB |
68,194.9000 ONT |
0.0177 BNB |
0.0174 BNB |
0.0180 BNB |
0.0176 BNB |
| 2020-12-16 |
0.0175 BNB |
41,209.0000 ONT |
0.0173 BNB |
0.0172 BNB |
0.0177 BNB |
0.0177 BNB |
| 2020-12-15 |
0.0172 BNB |
26,095.9000 ONT |
0.0171 BNB |
0.0168 BNB |
0.0176 BNB |
0.0173 BNB |
| 2020-12-14 |
0.0173 BNB |
24,437.0000 ONT |
0.0178 BNB |
0.0167 BNB |
0.0178 BNB |
0.0172 BNB |
| 2020-12-13 |
0.0179 BNB |
41,285.8000 ONT |
0.0177 BNB |
0.0176 BNB |
0.0182 BNB |
0.0178 BNB |
| 2020-12-12 |
0.0178 BNB |
24,930.3000 ONT |
0.0175 BNB |
0.0175 BNB |
0.0180 BNB |
0.0178 BNB |
| 2020-12-11 |
0.0177 BNB |
23,182.6000 ONT |
0.0179 BNB |
0.0175 BNB |
0.0179 BNB |
0.0176 BNB |
| 2020-12-10 |
0.0179 BNB |
17,882.9000 ONT |
0.0180 BNB |
0.0177 BNB |
0.0181 BNB |
0.0180 BNB |
| 2020-12-09 |
0.0178 BNB |
23,248.6000 ONT |
0.0182 BNB |
0.0175 BNB |
0.0183 BNB |
0.0180 BNB |
| 2020-12-08 |
0.0185 BNB |
25,675.1000 ONT |
0.0186 BNB |
0.0182 BNB |
0.0187 BNB |
0.0182 BNB |
| 2020-12-07 |
0.0186 BNB |
11,225.0000 ONT |
0.0187 BNB |
0.0184 BNB |
0.0189 BNB |
0.0186 BNB |
| 2020-12-06 |
0.0187 BNB |
23,920.6000 ONT |
0.0187 BNB |
0.0185 BNB |
0.0189 BNB |
0.0188 BNB |
| 2020-12-05 |
0.0187 BNB |
10,495.0000 ONT |
0.0186 BNB |
0.0185 BNB |
0.0190 BNB |
0.0187 BNB |
| 2020-12-04 |
0.0189 BNB |
25,784.5000 ONT |
0.0192 BNB |
0.0184 BNB |
0.0194 BNB |
0.0185 BNB |
| 2020-12-03 |
0.0191 BNB |
28,649.0000 ONT |
0.0190 BNB |
0.0187 BNB |
0.0196 BNB |
0.0193 BNB |
| 2020-12-02 |
0.0189 BNB |
18,008.2000 ONT |
0.0186 BNB |
0.0186 BNB |
0.0192 BNB |
0.0191 BNB |
| 2020-12-01 |
0.0189 BNB |
54,439.8000 ONT |
0.0190 BNB |
0.0181 BNB |
0.0195 BNB |
0.0185 BNB |
| 2020-11-30 |
0.0189 BNB |
20,190.4000 ONT |
0.0190 BNB |
0.0186 BNB |
0.0194 BNB |
0.0191 BNB |
| 2020-11-29 |
0.0191 BNB |
13,944.4000 ONT |
0.0193 BNB |
0.0187 BNB |
0.0198 BNB |
0.0188 BNB |
| 2020-11-28 |
0.0191 BNB |
155,153.7000 ONT |
0.0191 BNB |
0.0189 BNB |
0.0197 BNB |
0.0194 BNB |
| 2020-11-27 |
0.0195 BNB |
18,718.0000 ONT |
0.0197 BNB |
0.0190 BNB |
0.0201 BNB |
0.0192 BNB |
| 2020-11-26 |
0.0199 BNB |
272,747.4000 ONT |
0.0223 BNB |
0.0189 BNB |
0.0234 BNB |
0.0198 BNB |
| 2020-11-25 |
0.0206 BNB |
106,314.2000 ONT |
0.0189 BNB |
0.0185 BNB |
0.0223 BNB |
0.0223 BNB |
| 2020-11-24 |
0.0188 BNB |
110,159.5000 ONT |
0.0197 BNB |
0.0178 BNB |
0.0197 BNB |
0.0189 BNB |
| 2020-11-23 |
0.0188 BNB |
136,333.9000 ONT |
0.0185 BNB |
0.0177 BNB |
0.0199 BNB |
0.0197 BNB |