Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0037 BNB |
264,231.5000 ONT |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-03-01 |
0.0037 BNB |
163,396.7000 ONT |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-02-28 |
0.0040 BNB |
215,227.2000 ONT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-02-27 |
0.0041 BNB |
270,568.5000 ONT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-02-26 |
0.0040 BNB |
216,058.5000 ONT |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-02-25 |
0.0040 BNB |
287,731.2000 ONT |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-02-24 |
0.0041 BNB |
645,115.7000 ONT |
0.0043 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2021-02-23 |
0.0044 BNB |
404,921.3000 ONT |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-02-22 |
0.0046 BNB |
556,522.6000 ONT |
0.0048 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-02-21 |
0.0050 BNB |
1,060,899.4000 ONT |
0.0048 BNB |
0.0044 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-02-20 |
0.0047 BNB |
655,529.4000 ONT |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
0.0051 BNB |
| 2021-02-19 |
0.0046 BNB |
699,284.3000 ONT |
0.0063 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-02-18 |
0.0063 BNB |
548,471.4000 ONT |
0.0070 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2021-02-17 |
0.0080 BNB |
306,621.1000 ONT |
0.0087 BNB |
0.0066 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-02-16 |
0.0088 BNB |
316,169.0000 ONT |
0.0089 BNB |
0.0083 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-02-15 |
0.0087 BNB |
529,793.9000 ONT |
0.0086 BNB |
0.0074 BNB |
0.0083 BNB |
0.0091 BNB |
| 2021-02-14 |
0.0095 BNB |
490,891.6000 ONT |
0.0097 BNB |
0.0086 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-02-13 |
0.0093 BNB |
635,679.3000 ONT |
0.0080 BNB |
0.0080 BNB |
0.0086 BNB |
0.0098 BNB |
| 2021-02-12 |
0.0084 BNB |
441,219.0000 ONT |
0.0083 BNB |
0.0078 BNB |
0.0081 BNB |
0.0082 BNB |
| 2021-02-11 |
0.0083 BNB |
568,331.5000 ONT |
0.0071 BNB |
0.0070 BNB |
0.0073 BNB |
0.0085 BNB |
| 2021-02-10 |
0.0068 BNB |
631,372.1000 ONT |
0.0078 BNB |
0.0058 BNB |
0.0063 BNB |
0.0073 BNB |
| 2021-02-09 |
0.0083 BNB |
22,331.4210 ONT |
0.0098 BNB |
0.0071 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-02-08 |
0.0099 BNB |
25,668.3000 ONT |
0.0102 BNB |
0.0094 BNB |
0.0108 BNB |
0.0097 BNB |
| 2021-02-07 |
0.0095 BNB |
160,332.3000 ONT |
0.0091 BNB |
0.0090 BNB |
0.0102 BNB |
0.0101 BNB |
| 2021-02-06 |
0.0094 BNB |
174,775.4000 ONT |
0.0100 BNB |
0.0087 BNB |
0.0104 BNB |
0.0091 BNB |
| 2021-02-05 |
0.0109 BNB |
170,253.6000 ONT |
0.0108 BNB |
0.0098 BNB |
0.0115 BNB |
0.0100 BNB |
| 2021-02-04 |
0.0114 BNB |
152,770.9000 ONT |
0.0121 BNB |
0.0108 BNB |
0.0121 BNB |
0.0108 BNB |
| 2021-02-03 |
0.0122 BNB |
166,128.8000 ONT |
0.0122 BNB |
0.0119 BNB |
0.0125 BNB |
0.0121 BNB |
| 2021-02-02 |
0.0120 BNB |
174,671.7000 ONT |
0.0115 BNB |
0.0113 BNB |
0.0125 BNB |
0.0122 BNB |
| 2021-02-01 |
0.0121 BNB |
310,465.1000 ONT |
0.0130 BNB |
0.0113 BNB |
0.0131 BNB |
0.0114 BNB |
| 2021-01-31 |
0.0131 BNB |
99,438.0000 ONT |
0.0132 BNB |
0.0128 BNB |
0.0135 BNB |
0.0131 BNB |
| 2021-01-30 |
0.0132 BNB |
113,092.0000 ONT |
0.0135 BNB |
0.0128 BNB |
0.0136 BNB |
0.0131 BNB |
| 2021-01-29 |
0.0140 BNB |
170,911.1000 ONT |
0.0132 BNB |
0.0130 BNB |
0.0152 BNB |
0.0135 BNB |
| 2021-01-28 |
0.0132 BNB |
60,344.7000 ONT |
0.0132 BNB |
0.0130 BNB |
0.0136 BNB |
0.0132 BNB |
| 2021-01-27 |
0.0135 BNB |
87,806.3000 ONT |
0.0139 BNB |
0.0131 BNB |
0.0139 BNB |
0.0131 BNB |
| 2021-01-26 |
0.0142 BNB |
70,692.0000 ONT |
0.0141 BNB |
0.0139 BNB |
0.0147 BNB |
0.0139 BNB |
| 2021-01-25 |
0.0145 BNB |
123,710.0000 ONT |
0.0146 BNB |
0.0141 BNB |
0.0150 BNB |
0.0141 BNB |
| 2021-01-24 |
0.0148 BNB |
59,572.6000 ONT |
0.0147 BNB |
0.0144 BNB |
0.0154 BNB |
0.0146 BNB |
| 2021-01-23 |
0.0147 BNB |
50,183.0000 ONT |
0.0140 BNB |
0.0140 BNB |
0.0155 BNB |
0.0147 BNB |
| 2021-01-22 |
0.0142 BNB |
58,004.6000 ONT |
0.0142 BNB |
0.0136 BNB |
0.0147 BNB |
0.0140 BNB |
| 2021-01-21 |
0.0144 BNB |
32,179.8000 ONT |
0.0150 BNB |
0.0141 BNB |
0.0150 BNB |
0.0142 BNB |
| 2021-01-20 |
0.0151 BNB |
81,479.1000 ONT |
0.0156 BNB |
0.0146 BNB |
0.0157 BNB |
0.0149 BNB |
| 2021-01-19 |
0.0153 BNB |
117,542.0000 ONT |
0.0156 BNB |
0.0146 BNB |
0.0160 BNB |
0.0155 BNB |
| 2021-01-18 |
0.0155 BNB |
112,233.4000 ONT |
0.0147 BNB |
0.0141 BNB |
0.0162 BNB |
0.0157 BNB |
| 2021-01-17 |
0.0149 BNB |
64,894.7000 ONT |
0.0152 BNB |
0.0144 BNB |
0.0155 BNB |
0.0147 BNB |
| 2021-01-16 |
0.0155 BNB |
112,112.7000 ONT |
0.0156 BNB |
0.0151 BNB |
0.0163 BNB |
0.0152 BNB |
| 2021-01-15 |
0.0150 BNB |
110,262.2000 ONT |
0.0139 BNB |
0.0139 BNB |
0.0158 BNB |
0.0156 BNB |
| 2021-01-14 |
0.0141 BNB |
56,485.0000 ONT |
0.0144 BNB |
0.0137 BNB |
0.0144 BNB |
0.0139 BNB |
| 2021-01-13 |
0.0143 BNB |
44,075.6000 ONT |
0.0140 BNB |
0.0140 BNB |
0.0145 BNB |
0.0144 BNB |
| 2021-01-12 |
0.0142 BNB |
48,703.4000 ONT |
0.0144 BNB |
0.0139 BNB |
0.0146 BNB |
0.0140 BNB |