Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0035 BNB |
590,459.2000 ONT |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-04-20 |
0.0039 BNB |
854,016.9000 ONT |
0.0042 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-04-19 |
0.0045 BNB |
1,537,189.1000 ONT |
0.0049 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2021-04-18 |
0.0041 BNB |
1,535,950.4000 ONT |
0.0044 BNB |
0.0035 BNB |
0.0040 BNB |
0.0045 BNB |
| 2021-04-17 |
0.0046 BNB |
914,227.9000 ONT |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-16 |
0.0042 BNB |
1,300,952.8000 ONT |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0045 BNB |
| 2021-04-15 |
0.0036 BNB |
575,668.5000 ONT |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-04-14 |
0.0034 BNB |
539,676.0000 ONT |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-04-13 |
0.0033 BNB |
832,474.4000 ONT |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0035 BNB |
| 2021-04-12 |
0.0033 BNB |
963,284.5000 ONT |
0.0037 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-04-11 |
0.0041 BNB |
362,498.4000 ONT |
0.0042 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-04-10 |
0.0042 BNB |
620,768.5000 ONT |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-04-09 |
0.0046 BNB |
761,850.5000 ONT |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-08 |
0.0046 BNB |
527,419.4000 ONT |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-04-07 |
0.0049 BNB |
1,020,898.3000 ONT |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-04-06 |
0.0051 BNB |
878,512.0000 ONT |
0.0053 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-04-05 |
0.0051 BNB |
692,340.3000 ONT |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0053 BNB |
| 2021-04-04 |
0.0049 BNB |
397,629.3000 ONT |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-04-03 |
0.0052 BNB |
590,431.2000 ONT |
0.0053 BNB |
0.0048 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-04-02 |
0.0051 BNB |
469,498.5000 ONT |
0.0051 BNB |
0.0048 BNB |
0.0050 BNB |
0.0054 BNB |
| 2021-04-01 |
0.0058 BNB |
947,720.4000 ONT |
0.0057 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-03-31 |
0.0053 BNB |
411,919.2000 ONT |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0057 BNB |
| 2021-03-30 |
0.0056 BNB |
521,495.1000 ONT |
0.0061 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-03-29 |
0.0058 BNB |
414,333.4000 ONT |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
| 2021-03-28 |
0.0058 BNB |
1,060,254.7000 ONT |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-03-27 |
0.0053 BNB |
634,759.2000 ONT |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-26 |
0.0051 BNB |
314,042.2000 ONT |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-25 |
0.0050 BNB |
321,556.9000 ONT |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-24 |
0.0053 BNB |
1,052,673.2000 ONT |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-03-23 |
0.0050 BNB |
780,374.1000 ONT |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0052 BNB |
| 2021-03-22 |
0.0047 BNB |
722,836.7000 ONT |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-03-21 |
0.0045 BNB |
153,489.5000 ONT |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-03-20 |
0.0047 BNB |
482,181.8000 ONT |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-03-19 |
0.0046 BNB |
258,910.9000 ONT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-03-18 |
0.0046 BNB |
295,830.4000 ONT |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-03-17 |
0.0047 BNB |
429,696.5000 ONT |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-03-16 |
0.0047 BNB |
564,159.0000 ONT |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-03-15 |
0.0046 BNB |
1,109,468.9000 ONT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0045 BNB |
| 2021-03-14 |
0.0041 BNB |
317,973.1000 ONT |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-13 |
0.0040 BNB |
293,630.4000 ONT |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-12 |
0.0040 BNB |
422,453.5000 ONT |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-03-11 |
0.0039 BNB |
496,588.9000 ONT |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-03-10 |
0.0041 BNB |
370,383.1000 ONT |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-03-09 |
0.0045 BNB |
993,712.8000 ONT |
0.0047 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-03-08 |
0.0046 BNB |
386,972.4000 ONT |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0047 BNB |
| 2021-03-07 |
0.0044 BNB |
243,883.3000 ONT |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-03-06 |
0.0046 BNB |
507,898.9000 ONT |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-03-05 |
0.0043 BNB |
215,772.1000 ONT |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-03-04 |
0.0042 BNB |
293,203.2000 ONT |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-03-03 |
0.0040 BNB |
418,767.8000 ONT |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |