Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0028 BNB |
154,326.2000 ONT |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-09 |
0.0027 BNB |
147,820.1000 ONT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-08 |
0.0027 BNB |
103,527.8000 ONT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-07 |
0.0028 BNB |
104,838.9000 ONT |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-06 |
0.0028 BNB |
134,414.1000 ONT |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-06-05 |
0.0027 BNB |
98,029.2000 ONT |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-06-04 |
0.0029 BNB |
122,138.2000 ONT |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-06-03 |
0.0030 BNB |
104,735.3000 ONT |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-06-02 |
0.0029 BNB |
150,161.9000 ONT |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-06-01 |
0.0032 BNB |
77,519.4000 ONT |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-31 |
0.0031 BNB |
407,531.0000 ONT |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-30 |
0.0033 BNB |
368,159.3000 ONT |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-29 |
0.0032 BNB |
129,937.3000 ONT |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-05-28 |
0.0033 BNB |
88,747.0000 ONT |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-27 |
0.0034 BNB |
119,052.1000 ONT |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-26 |
0.0033 BNB |
164,106.2000 ONT |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-05-25 |
0.0033 BNB |
181,348.0000 ONT |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-05-24 |
0.0034 BNB |
477,673.7000 ONT |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-05-23 |
0.0036 BNB |
566,573.2000 ONT |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-22 |
0.0037 BNB |
228,074.0000 ONT |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-05-21 |
0.0039 BNB |
744,792.7000 ONT |
0.0042 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-05-20 |
0.0036 BNB |
426,191.6000 ONT |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0039 BNB |
| 2021-05-19 |
0.0035 BNB |
918,614.6000 ONT |
0.0037 BNB |
0.0027 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-05-18 |
0.0036 BNB |
239,163.8000 ONT |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-17 |
0.0035 BNB |
234,644.9000 ONT |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-05-16 |
0.0036 BNB |
276,062.6000 ONT |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-15 |
0.0036 BNB |
211,727.5000 ONT |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-14 |
0.0037 BNB |
172,713.2000 ONT |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-05-13 |
0.0036 BNB |
387,699.1000 ONT |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-05-12 |
0.0037 BNB |
413,082.4000 ONT |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-11 |
0.0036 BNB |
476,582.9000 ONT |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-05-10 |
0.0038 BNB |
786,219.5000 ONT |
0.0041 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-05-09 |
0.0040 BNB |
1,088,267.3000 ONT |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-05-08 |
0.0039 BNB |
501,770.2000 ONT |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-05-07 |
0.0042 BNB |
1,611,499.0000 ONT |
0.0042 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-05-06 |
0.0038 BNB |
1,538,566.9000 ONT |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0043 BNB |
| 2021-05-05 |
0.0031 BNB |
536,687.1000 ONT |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-05-04 |
0.0029 BNB |
525,758.9000 ONT |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-05-03 |
0.0031 BNB |
979,042.3000 ONT |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-02 |
0.0029 BNB |
493,827.7000 ONT |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-05-01 |
0.0029 BNB |
559,373.8000 ONT |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-30 |
0.0029 BNB |
905,640.7000 ONT |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-04-29 |
0.0029 BNB |
562,441.6000 ONT |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-04-28 |
0.0030 BNB |
413,312.3000 ONT |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-04-27 |
0.0031 BNB |
673,499.1000 ONT |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-04-26 |
0.0028 BNB |
588,152.6000 ONT |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-04-25 |
0.0027 BNB |
387,357.2000 ONT |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-04-24 |
0.0028 BNB |
344,599.2000 ONT |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-04-23 |
0.0029 BNB |
895,332.4000 ONT |
0.0033 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-04-22 |
0.0034 BNB |
505,789.7000 ONT |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |