Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0355 BNB |
367,062.3000 ONT |
0.0394 BNB |
0.0336 BNB |
0.0396 BNB |
0.0363 BNB |
| 2019-07-10 |
0.0399 BNB |
304,132.9000 ONT |
0.0418 BNB |
0.0377 BNB |
0.0426 BNB |
0.0396 BNB |
| 2019-07-09 |
0.0414 BNB |
71,698.7000 ONT |
0.0414 BNB |
0.0407 BNB |
0.0425 BNB |
0.0420 BNB |
| 2019-07-08 |
0.0410 BNB |
81,406.4000 ONT |
0.0423 BNB |
0.0403 BNB |
0.0424 BNB |
0.0414 BNB |
| 2019-07-07 |
0.0418 BNB |
54,266.2000 ONT |
0.0421 BNB |
0.0407 BNB |
0.0424 BNB |
0.0420 BNB |
| 2019-07-06 |
0.0421 BNB |
32,356.7000 ONT |
0.0416 BNB |
0.0415 BNB |
0.0426 BNB |
0.0419 BNB |
| 2019-07-05 |
0.0414 BNB |
57,255.5000 ONT |
0.0417 BNB |
0.0407 BNB |
0.0422 BNB |
0.0416 BNB |
| 2019-07-04 |
0.0423 BNB |
192,429.4000 ONT |
0.0437 BNB |
0.0405 BNB |
0.0437 BNB |
0.0416 BNB |
| 2019-07-03 |
0.0434 BNB |
67,368.7000 ONT |
0.0438 BNB |
0.0426 BNB |
0.0447 BNB |
0.0437 BNB |
| 2019-07-02 |
0.0423 BNB |
273,133.8000 ONT |
0.0431 BNB |
0.0391 BNB |
0.0443 BNB |
0.0439 BNB |
| 2019-07-01 |
0.0438 BNB |
105,699.9000 ONT |
0.0448 BNB |
0.0421 BNB |
0.0458 BNB |
0.0430 BNB |
| 2019-06-30 |
0.0462 BNB |
131,737.4000 ONT |
0.0441 BNB |
0.0439 BNB |
0.0478 BNB |
0.0447 BNB |
| 2019-06-29 |
0.0443 BNB |
150,726.2000 ONT |
0.0446 BNB |
0.0426 BNB |
0.0459 BNB |
0.0440 BNB |
| 2019-06-28 |
0.0439 BNB |
144,498.6000 ONT |
0.0426 BNB |
0.0418 BNB |
0.0461 BNB |
0.0444 BNB |
| 2019-06-27 |
0.0446 BNB |
407,681.7000 ONT |
0.0469 BNB |
0.0408 BNB |
0.0483 BNB |
0.0424 BNB |
| 2019-06-26 |
0.0478 BNB |
493,897.4000 ONT |
0.0492 BNB |
0.0455 BNB |
0.0514 BNB |
0.0468 BNB |
| 2019-06-25 |
0.0455 BNB |
387,510.4000 ONT |
0.0433 BNB |
0.0428 BNB |
0.0499 BNB |
0.0492 BNB |
| 2019-06-24 |
0.0421 BNB |
164,688.2000 ONT |
0.0415 BNB |
0.0404 BNB |
0.0433 BNB |
0.0433 BNB |
| 2019-06-23 |
0.0422 BNB |
150,759.8000 ONT |
0.0423 BNB |
0.0405 BNB |
0.0442 BNB |
0.0414 BNB |
| 2019-06-22 |
0.0405 BNB |
418,147.9000 ONT |
0.0369 BNB |
0.0365 BNB |
0.0429 BNB |
0.0420 BNB |
| 2019-06-21 |
0.0379 BNB |
122,778.4000 ONT |
0.0383 BNB |
0.0364 BNB |
0.0394 BNB |
0.0367 BNB |
| 2019-06-20 |
0.0392 BNB |
127,580.2000 ONT |
0.0407 BNB |
0.0373 BNB |
0.0421 BNB |
0.0381 BNB |
| 2019-06-19 |
0.0406 BNB |
54,339.9000 ONT |
0.0415 BNB |
0.0400 BNB |
0.0416 BNB |
0.0409 BNB |
| 2019-06-18 |
0.0429 BNB |
121,282.2000 ONT |
0.0456 BNB |
0.0411 BNB |
0.0458 BNB |
0.0415 BNB |
| 2019-06-17 |
0.0445 BNB |
135,725.9000 ONT |
0.0451 BNB |
0.0428 BNB |
0.0456 BNB |
0.0456 BNB |
| 2019-06-16 |
0.0444 BNB |
85,563.8000 ONT |
0.0440 BNB |
0.0431 BNB |
0.0455 BNB |
0.0449 BNB |
| 2019-06-15 |
0.0437 BNB |
101,141.3000 ONT |
0.0439 BNB |
0.0424 BNB |
0.0453 BNB |
0.0440 BNB |
| 2019-06-14 |
0.0435 BNB |
269,085.6000 ONT |
0.0405 BNB |
0.0405 BNB |
0.0465 BNB |
0.0438 BNB |
| 2019-06-13 |
0.0408 BNB |
203,912.1000 ONT |
0.0407 BNB |
0.0388 BNB |
0.0429 BNB |
0.0405 BNB |
| 2019-06-12 |
0.0421 BNB |
155,264.8000 ONT |
0.0444 BNB |
0.0404 BNB |
0.0444 BNB |
0.0405 BNB |
| 2019-06-11 |
0.0445 BNB |
118,370.1000 ONT |
0.0438 BNB |
0.0434 BNB |
0.0458 BNB |
0.0445 BNB |
| 2019-06-10 |
0.0461 BNB |
373,207.7000 ONT |
0.0440 BNB |
0.0438 BNB |
0.0490 BNB |
0.0438 BNB |
| 2019-06-09 |
0.0427 BNB |
87,101.4000 ONT |
0.0416 BNB |
0.0410 BNB |
0.0448 BNB |
0.0441 BNB |
| 2019-06-08 |
0.0418 BNB |
133,192.4000 ONT |
0.0422 BNB |
0.0407 BNB |
0.0434 BNB |
0.0416 BNB |
| 2019-06-07 |
0.0420 BNB |
82,845.1000 ONT |
0.0420 BNB |
0.0412 BNB |
0.0427 BNB |
0.0422 BNB |
| 2019-06-06 |
0.0414 BNB |
56,333.0000 ONT |
0.0425 BNB |
0.0404 BNB |
0.0426 BNB |
0.0419 BNB |
| 2019-06-05 |
0.0426 BNB |
99,023.4000 ONT |
0.0431 BNB |
0.0415 BNB |
0.0437 BNB |
0.0423 BNB |
| 2019-06-04 |
0.0430 BNB |
167,207.3000 ONT |
0.0439 BNB |
0.0419 BNB |
0.0466 BNB |
0.0429 BNB |
| 2019-06-03 |
0.0448 BNB |
118,646.8000 ONT |
0.0455 BNB |
0.0437 BNB |
0.0460 BNB |
0.0437 BNB |
| 2019-06-02 |
0.0455 BNB |
84,028.6000 ONT |
0.0442 BNB |
0.0442 BNB |
0.0466 BNB |
0.0454 BNB |
| 2019-06-01 |
0.0449 BNB |
191,361.9000 ONT |
0.0465 BNB |
0.0435 BNB |
0.0475 BNB |
0.0440 BNB |
| 2019-05-31 |
0.0460 BNB |
108,043.9000 ONT |
0.0460 BNB |
0.0450 BNB |
0.0471 BNB |
0.0465 BNB |
| 2019-05-30 |
0.0478 BNB |
309,870.6000 ONT |
0.0454 BNB |
0.0437 BNB |
0.0529 BNB |
0.0455 BNB |
| 2019-05-29 |
0.0456 BNB |
211,292.7000 ONT |
0.0446 BNB |
0.0426 BNB |
0.0477 BNB |
0.0455 BNB |
| 2019-05-28 |
0.0443 BNB |
159,751.8000 ONT |
0.0446 BNB |
0.0430 BNB |
0.0458 BNB |
0.0447 BNB |
| 2019-05-27 |
0.0427 BNB |
237,543.5000 ONT |
0.0426 BNB |
0.0407 BNB |
0.0454 BNB |
0.0446 BNB |
| 2019-05-26 |
0.0405 BNB |
253,004.5000 ONT |
0.0386 BNB |
0.0386 BNB |
0.0426 BNB |
0.0425 BNB |
| 2019-05-25 |
0.0386 BNB |
59,576.5000 ONT |
0.0394 BNB |
0.0378 BNB |
0.0405 BNB |
0.0384 BNB |
| 2019-05-24 |
0.0403 BNB |
172,427.9000 ONT |
0.0419 BNB |
0.0389 BNB |
0.0422 BNB |
0.0393 BNB |
| 2019-05-23 |
0.0416 BNB |
100,679.0000 ONT |
0.0428 BNB |
0.0403 BNB |
0.0433 BNB |
0.0416 BNB |