Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0326 BNB |
37,129.4000 ONT |
0.0329 BNB |
0.0320 BNB |
0.0331 BNB |
0.0328 BNB |
| 2019-08-29 |
0.0319 BNB |
122,069.2000 ONT |
0.0312 BNB |
0.0311 BNB |
0.0329 BNB |
0.0329 BNB |
| 2019-08-28 |
0.0304 BNB |
89,534.6000 ONT |
0.0305 BNB |
0.0288 BNB |
0.0316 BNB |
0.0313 BNB |
| 2019-08-27 |
0.0307 BNB |
30,435.0000 ONT |
0.0307 BNB |
0.0301 BNB |
0.0315 BNB |
0.0304 BNB |
| 2019-08-26 |
0.0306 BNB |
91,619.8000 ONT |
0.0307 BNB |
0.0294 BNB |
0.0314 BNB |
0.0307 BNB |
| 2019-08-25 |
0.0321 BNB |
208,429.3000 ONT |
0.0317 BNB |
0.0302 BNB |
0.0350 BNB |
0.0308 BNB |
| 2019-08-24 |
0.0303 BNB |
212,012.4000 ONT |
0.0284 BNB |
0.0284 BNB |
0.0322 BNB |
0.0315 BNB |
| 2019-08-23 |
0.0280 BNB |
58,400.5000 ONT |
0.0281 BNB |
0.0275 BNB |
0.0284 BNB |
0.0283 BNB |
| 2019-08-22 |
0.0278 BNB |
34,946.0000 ONT |
0.0276 BNB |
0.0270 BNB |
0.0284 BNB |
0.0282 BNB |
| 2019-08-21 |
0.0273 BNB |
29,082.2000 ONT |
0.0280 BNB |
0.0267 BNB |
0.0280 BNB |
0.0275 BNB |
| 2019-08-20 |
0.0280 BNB |
24,711.3000 ONT |
0.0283 BNB |
0.0277 BNB |
0.0284 BNB |
0.0279 BNB |
| 2019-08-19 |
0.0279 BNB |
52,271.0000 ONT |
0.0280 BNB |
0.0272 BNB |
0.0286 BNB |
0.0282 BNB |
| 2019-08-18 |
0.0283 BNB |
76,640.4000 ONT |
0.0277 BNB |
0.0276 BNB |
0.0288 BNB |
0.0280 BNB |
| 2019-08-17 |
0.0275 BNB |
26,982.0000 ONT |
0.0273 BNB |
0.0272 BNB |
0.0277 BNB |
0.0277 BNB |
| 2019-08-16 |
0.0275 BNB |
69,390.7000 ONT |
0.0277 BNB |
0.0271 BNB |
0.0284 BNB |
0.0273 BNB |
| 2019-08-15 |
0.0278 BNB |
62,797.0000 ONT |
0.0293 BNB |
0.0271 BNB |
0.0297 BNB |
0.0277 BNB |
| 2019-08-14 |
0.0295 BNB |
41,758.4000 ONT |
0.0292 BNB |
0.0287 BNB |
0.0301 BNB |
0.0292 BNB |
| 2019-08-13 |
0.0290 BNB |
23,807.2000 ONT |
0.0291 BNB |
0.0285 BNB |
0.0296 BNB |
0.0291 BNB |
| 2019-08-12 |
0.0295 BNB |
45,608.6000 ONT |
0.0297 BNB |
0.0289 BNB |
0.0302 BNB |
0.0291 BNB |
| 2019-08-11 |
0.0300 BNB |
49,145.7000 ONT |
0.0303 BNB |
0.0293 BNB |
0.0306 BNB |
0.0298 BNB |
| 2019-08-10 |
0.0295 BNB |
56,651.7000 ONT |
0.0292 BNB |
0.0289 BNB |
0.0302 BNB |
0.0302 BNB |
| 2019-08-09 |
0.0288 BNB |
56,856.3000 ONT |
0.0292 BNB |
0.0281 BNB |
0.0296 BNB |
0.0290 BNB |
| 2019-08-08 |
0.0298 BNB |
74,599.0000 ONT |
0.0316 BNB |
0.0289 BNB |
0.0323 BNB |
0.0292 BNB |
| 2019-08-07 |
0.0331 BNB |
111,941.9000 ONT |
0.0346 BNB |
0.0311 BNB |
0.0349 BNB |
0.0314 BNB |
| 2019-08-06 |
0.0353 BNB |
90,143.7000 ONT |
0.0359 BNB |
0.0345 BNB |
0.0362 BNB |
0.0348 BNB |
| 2019-08-05 |
0.0357 BNB |
55,320.6000 ONT |
0.0349 BNB |
0.0348 BNB |
0.0366 BNB |
0.0359 BNB |
| 2019-08-04 |
0.0352 BNB |
24,078.4000 ONT |
0.0354 BNB |
0.0348 BNB |
0.0357 BNB |
0.0351 BNB |
| 2019-08-03 |
0.0352 BNB |
21,478.2000 ONT |
0.0346 BNB |
0.0343 BNB |
0.0359 BNB |
0.0354 BNB |
| 2019-08-02 |
0.0349 BNB |
33,619.9000 ONT |
0.0344 BNB |
0.0343 BNB |
0.0354 BNB |
0.0345 BNB |
| 2019-08-01 |
0.0344 BNB |
61,778.0000 ONT |
0.0362 BNB |
0.0337 BNB |
0.0362 BNB |
0.0342 BNB |
| 2019-07-31 |
0.0361 BNB |
52,358.1000 ONT |
0.0361 BNB |
0.0353 BNB |
0.0367 BNB |
0.0362 BNB |
| 2019-07-30 |
0.0362 BNB |
33,826.7000 ONT |
0.0362 BNB |
0.0358 BNB |
0.0367 BNB |
0.0359 BNB |
| 2019-07-29 |
0.0362 BNB |
79,064.5000 ONT |
0.0353 BNB |
0.0353 BNB |
0.0368 BNB |
0.0360 BNB |
| 2019-07-28 |
0.0352 BNB |
53,279.3000 ONT |
0.0355 BNB |
0.0348 BNB |
0.0357 BNB |
0.0350 BNB |
| 2019-07-27 |
0.0357 BNB |
69,967.5000 ONT |
0.0368 BNB |
0.0346 BNB |
0.0372 BNB |
0.0351 BNB |
| 2019-07-26 |
0.0369 BNB |
142,139.6000 ONT |
0.0363 BNB |
0.0354 BNB |
0.0380 BNB |
0.0367 BNB |
| 2019-07-25 |
0.0355 BNB |
52,147.1000 ONT |
0.0355 BNB |
0.0343 BNB |
0.0363 BNB |
0.0361 BNB |
| 2019-07-24 |
0.0340 BNB |
68,926.2000 ONT |
0.0322 BNB |
0.0320 BNB |
0.0357 BNB |
0.0355 BNB |
| 2019-07-23 |
0.0318 BNB |
76,857.9000 ONT |
0.0324 BNB |
0.0311 BNB |
0.0327 BNB |
0.0319 BNB |
| 2019-07-22 |
0.0323 BNB |
78,065.4000 ONT |
0.0342 BNB |
0.0311 BNB |
0.0342 BNB |
0.0322 BNB |
| 2019-07-21 |
0.0337 BNB |
44,003.5000 ONT |
0.0330 BNB |
0.0326 BNB |
0.0344 BNB |
0.0340 BNB |
| 2019-07-20 |
0.0329 BNB |
149,207.0000 ONT |
0.0327 BNB |
0.0308 BNB |
0.0352 BNB |
0.0330 BNB |
| 2019-07-19 |
0.0320 BNB |
35,520.6000 ONT |
0.0325 BNB |
0.0313 BNB |
0.0328 BNB |
0.0325 BNB |
| 2019-07-18 |
0.0323 BNB |
189,197.3000 ONT |
0.0306 BNB |
0.0295 BNB |
0.0348 BNB |
0.0326 BNB |
| 2019-07-17 |
0.0318 BNB |
149,176.3000 ONT |
0.0318 BNB |
0.0304 BNB |
0.0330 BNB |
0.0306 BNB |
| 2019-07-16 |
0.0319 BNB |
211,543.7000 ONT |
0.0320 BNB |
0.0301 BNB |
0.0332 BNB |
0.0316 BNB |
| 2019-07-15 |
0.0318 BNB |
152,044.6000 ONT |
0.0316 BNB |
0.0304 BNB |
0.0328 BNB |
0.0319 BNB |
| 2019-07-14 |
0.0325 BNB |
189,268.2000 ONT |
0.0340 BNB |
0.0313 BNB |
0.0345 BNB |
0.0316 BNB |
| 2019-07-13 |
0.0344 BNB |
57,653.1000 ONT |
0.0352 BNB |
0.0336 BNB |
0.0354 BNB |
0.0340 BNB |
| 2019-07-12 |
0.0344 BNB |
168,067.5000 ONT |
0.0363 BNB |
0.0322 BNB |
0.0374 BNB |
0.0350 BNB |