Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0428 BNB |
236,484.4000 ONT |
0.0428 BNB |
0.0412 BNB |
0.0446 BNB |
0.0427 BNB |
| 2019-05-21 |
0.0456 BNB |
242,690.5000 ONT |
0.0468 BNB |
0.0423 BNB |
0.0497 BNB |
0.0427 BNB |
| 2019-05-20 |
0.0475 BNB |
246,329.4000 ONT |
0.0488 BNB |
0.0460 BNB |
0.0495 BNB |
0.0469 BNB |
| 2019-05-19 |
0.0481 BNB |
227,676.6000 ONT |
0.0455 BNB |
0.0453 BNB |
0.0502 BNB |
0.0487 BNB |
| 2019-05-18 |
0.0486 BNB |
214,389.7000 ONT |
0.0537 BNB |
0.0450 BNB |
0.0541 BNB |
0.0454 BNB |
| 2019-05-17 |
0.0541 BNB |
428,728.0000 ONT |
0.0549 BNB |
0.0509 BNB |
0.0564 BNB |
0.0534 BNB |
| 2019-05-16 |
0.0576 BNB |
347,841.0000 ONT |
0.0593 BNB |
0.0542 BNB |
0.0616 BNB |
0.0548 BNB |
| 2019-05-15 |
0.0575 BNB |
299,558.4000 ONT |
0.0621 BNB |
0.0532 BNB |
0.0643 BNB |
0.0593 BNB |
| 2019-05-14 |
0.0593 BNB |
247,187.1000 ONT |
0.0540 BNB |
0.0525 BNB |
0.0645 BNB |
0.0617 BNB |
| 2019-05-13 |
0.0544 BNB |
165,600.9000 ONT |
0.0556 BNB |
0.0512 BNB |
0.0574 BNB |
0.0541 BNB |
| 2019-05-12 |
0.0565 BNB |
200,064.0000 ONT |
0.0567 BNB |
0.0542 BNB |
0.0581 BNB |
0.0551 BNB |
| 2019-05-11 |
0.0569 BNB |
252,272.0000 ONT |
0.0541 BNB |
0.0534 BNB |
0.0593 BNB |
0.0569 BNB |
| 2019-05-10 |
0.0544 BNB |
123,496.0000 ONT |
0.0538 BNB |
0.0514 BNB |
0.0561 BNB |
0.0539 BNB |
| 2019-05-09 |
0.0526 BNB |
114,332.8000 ONT |
0.0510 BNB |
0.0504 BNB |
0.0546 BNB |
0.0537 BNB |
| 2019-05-08 |
0.0507 BNB |
192,299.2000 ONT |
0.0505 BNB |
0.0488 BNB |
0.0529 BNB |
0.0508 BNB |
| 2019-05-07 |
0.0494 BNB |
131,158.2000 ONT |
0.0484 BNB |
0.0479 BNB |
0.0514 BNB |
0.0505 BNB |
| 2019-05-06 |
0.0478 BNB |
54,619.4000 ONT |
0.0472 BNB |
0.0464 BNB |
0.0488 BNB |
0.0482 BNB |
| 2019-05-05 |
0.0472 BNB |
56,917.7000 ONT |
0.0478 BNB |
0.0465 BNB |
0.0481 BNB |
0.0471 BNB |
| 2019-05-04 |
0.0483 BNB |
191,400.3000 ONT |
0.0481 BNB |
0.0462 BNB |
0.0510 BNB |
0.0478 BNB |
| 2019-05-03 |
0.0484 BNB |
104,693.8000 ONT |
0.0470 BNB |
0.0464 BNB |
0.0501 BNB |
0.0479 BNB |
| 2019-05-02 |
0.0481 BNB |
259,473.7000 ONT |
0.0509 BNB |
0.0458 BNB |
0.0520 BNB |
0.0470 BNB |
| 2019-05-01 |
0.0509 BNB |
85,266.1000 ONT |
0.0503 BNB |
0.0495 BNB |
0.0517 BNB |
0.0509 BNB |
| 2019-04-30 |
0.0492 BNB |
181,932.7000 ONT |
0.0484 BNB |
0.0475 BNB |
0.0514 BNB |
0.0503 BNB |
| 2019-04-29 |
0.0480 BNB |
194,229.7000 ONT |
0.0487 BNB |
0.0467 BNB |
0.0489 BNB |
0.0484 BNB |
| 2019-04-28 |
0.0495 BNB |
209,042.9000 ONT |
0.0513 BNB |
0.0480 BNB |
0.0518 BNB |
0.0486 BNB |
| 2019-04-27 |
0.0501 BNB |
520,368.7000 ONT |
0.0462 BNB |
0.0455 BNB |
0.0523 BNB |
0.0512 BNB |
| 2019-04-26 |
0.0448 BNB |
179,945.5000 ONT |
0.0460 BNB |
0.0433 BNB |
0.0466 BNB |
0.0461 BNB |
| 2019-04-25 |
0.0474 BNB |
123,252.5000 ONT |
0.0489 BNB |
0.0459 BNB |
0.0508 BNB |
0.0459 BNB |
| 2019-04-24 |
0.0498 BNB |
365,696.6000 ONT |
0.0511 BNB |
0.0470 BNB |
0.0521 BNB |
0.0491 BNB |
| 2019-04-23 |
0.0518 BNB |
206,875.8000 ONT |
0.0514 BNB |
0.0505 BNB |
0.0537 BNB |
0.0510 BNB |
| 2019-04-22 |
0.0507 BNB |
101,299.6000 ONT |
0.0509 BNB |
0.0493 BNB |
0.0530 BNB |
0.0513 BNB |
| 2019-04-21 |
0.0527 BNB |
148,506.6000 ONT |
0.0525 BNB |
0.0499 BNB |
0.0554 BNB |
0.0506 BNB |
| 2019-04-20 |
0.0528 BNB |
141,948.9000 ONT |
0.0535 BNB |
0.0511 BNB |
0.0546 BNB |
0.0525 BNB |
| 2019-04-19 |
0.0556 BNB |
219,185.3000 ONT |
0.0608 BNB |
0.0525 BNB |
0.0617 BNB |
0.0531 BNB |
| 2019-04-18 |
0.0637 BNB |
100,658.5000 ONT |
0.0680 BNB |
0.0604 BNB |
0.0688 BNB |
0.0607 BNB |
| 2019-04-17 |
0.0679 BNB |
49,267.4000 ONT |
0.0667 BNB |
0.0665 BNB |
0.0694 BNB |
0.0677 BNB |
| 2019-04-16 |
0.0669 BNB |
67,889.2000 ONT |
0.0674 BNB |
0.0654 BNB |
0.0684 BNB |
0.0667 BNB |
| 2019-04-15 |
0.0689 BNB |
58,539.5000 ONT |
0.0708 BNB |
0.0670 BNB |
0.0720 BNB |
0.0672 BNB |
| 2019-04-14 |
0.0685 BNB |
81,205.8000 ONT |
0.0707 BNB |
0.0666 BNB |
0.0714 BNB |
0.0700 BNB |
| 2019-04-13 |
0.0722 BNB |
49,852.8000 ONT |
0.0732 BNB |
0.0702 BNB |
0.0746 BNB |
0.0706 BNB |
| 2019-04-12 |
0.0740 BNB |
102,342.7000 ONT |
0.0750 BNB |
0.0726 BNB |
0.0768 BNB |
0.0727 BNB |
| 2019-04-11 |
0.0781 BNB |
212,347.8000 ONT |
0.0822 BNB |
0.0745 BNB |
0.0841 BNB |
0.0748 BNB |
| 2019-04-10 |
0.0821 BNB |
126,213.1000 ONT |
0.0791 BNB |
0.0790 BNB |
0.0838 BNB |
0.0823 BNB |
| 2019-04-09 |
0.0809 BNB |
141,949.1000 ONT |
0.0835 BNB |
0.0782 BNB |
0.0849 BNB |
0.0790 BNB |
| 2019-04-08 |
0.0819 BNB |
259,893.8000 ONT |
0.0807 BNB |
0.0790 BNB |
0.0859 BNB |
0.0836 BNB |
| 2019-04-07 |
0.0809 BNB |
140,140.2000 ONT |
0.0826 BNB |
0.0784 BNB |
0.0828 BNB |
0.0810 BNB |
| 2019-04-06 |
0.0829 BNB |
135,650.3000 ONT |
0.0838 BNB |
0.0813 BNB |
0.0844 BNB |
0.0823 BNB |
| 2019-04-05 |
0.0841 BNB |
222,209.4000 ONT |
0.0836 BNB |
0.0816 BNB |
0.0855 BNB |
0.0836 BNB |
| 2019-04-04 |
0.0827 BNB |
461,193.2000 ONT |
0.0784 BNB |
0.0758 BNB |
0.0869 BNB |
0.0834 BNB |
| 2019-04-03 |
0.0802 BNB |
553,690.3000 ONT |
0.0744 BNB |
0.0731 BNB |
0.0881 BNB |
0.0789 BNB |