Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0737 BNB |
493,895.9000 ONT |
0.0738 BNB |
0.0706 BNB |
0.0767 BNB |
0.0740 BNB |
| 2019-04-01 |
0.0748 BNB |
213,043.2000 ONT |
0.0747 BNB |
0.0719 BNB |
0.0794 BNB |
0.0737 BNB |
| 2019-03-31 |
0.0736 BNB |
130,609.2000 ONT |
0.0760 BNB |
0.0715 BNB |
0.0771 BNB |
0.0748 BNB |
| 2019-03-30 |
0.0791 BNB |
185,499.0000 ONT |
0.0755 BNB |
0.0755 BNB |
0.0820 BNB |
0.0764 BNB |
| 2019-03-29 |
0.0744 BNB |
117,343.7000 ONT |
0.0732 BNB |
0.0728 BNB |
0.0761 BNB |
0.0755 BNB |
| 2019-03-28 |
0.0742 BNB |
117,358.3000 ONT |
0.0755 BNB |
0.0722 BNB |
0.0763 BNB |
0.0734 BNB |
| 2019-03-27 |
0.0744 BNB |
281,644.1000 ONT |
0.0725 BNB |
0.0724 BNB |
0.0766 BNB |
0.0755 BNB |
| 2019-03-26 |
0.0709 BNB |
151,729.1000 ONT |
0.0712 BNB |
0.0691 BNB |
0.0734 BNB |
0.0721 BNB |
| 2019-03-25 |
0.0731 BNB |
211,080.0000 ONT |
0.0724 BNB |
0.0702 BNB |
0.0760 BNB |
0.0711 BNB |
| 2019-03-24 |
0.0759 BNB |
468,261.0000 ONT |
0.0832 BNB |
0.0698 BNB |
0.0836 BNB |
0.0728 BNB |
| 2019-03-23 |
0.0843 BNB |
183,189.6000 ONT |
0.0844 BNB |
0.0827 BNB |
0.0874 BNB |
0.0832 BNB |
| 2019-03-22 |
0.0873 BNB |
339,621.7000 ONT |
0.0890 BNB |
0.0836 BNB |
0.0912 BNB |
0.0846 BNB |
| 2019-03-21 |
0.0878 BNB |
814,993.5000 ONT |
0.0867 BNB |
0.0823 BNB |
0.0930 BNB |
0.0894 BNB |
| 2019-03-20 |
0.0825 BNB |
744,074.2000 ONT |
0.0725 BNB |
0.0710 BNB |
0.0900 BNB |
0.0870 BNB |
| 2019-03-19 |
0.0709 BNB |
282,932.3000 ONT |
0.0700 BNB |
0.0677 BNB |
0.0736 BNB |
0.0728 BNB |
| 2019-03-18 |
0.0706 BNB |
261,309.6000 ONT |
0.0717 BNB |
0.0678 BNB |
0.0731 BNB |
0.0700 BNB |
| 2019-03-17 |
0.0699 BNB |
359,524.3000 ONT |
0.0674 BNB |
0.0660 BNB |
0.0747 BNB |
0.0717 BNB |
| 2019-03-16 |
0.0685 BNB |
289,232.8000 ONT |
0.0674 BNB |
0.0657 BNB |
0.0712 BNB |
0.0669 BNB |
| 2019-03-15 |
0.0663 BNB |
102,655.9000 ONT |
0.0666 BNB |
0.0651 BNB |
0.0675 BNB |
0.0674 BNB |
| 2019-03-14 |
0.0671 BNB |
245,365.8000 ONT |
0.0673 BNB |
0.0653 BNB |
0.0692 BNB |
0.0666 BNB |
| 2019-03-13 |
0.0667 BNB |
404,703.0000 ONT |
0.0636 BNB |
0.0616 BNB |
0.0708 BNB |
0.0673 BNB |
| 2019-03-12 |
0.0643 BNB |
297,082.6000 ONT |
0.0629 BNB |
0.0612 BNB |
0.0691 BNB |
0.0631 BNB |
| 2019-03-11 |
0.0636 BNB |
166,019.4000 ONT |
0.0662 BNB |
0.0617 BNB |
0.0674 BNB |
0.0634 BNB |
| 2019-03-10 |
0.0672 BNB |
157,708.7000 ONT |
0.0680 BNB |
0.0656 BNB |
0.0690 BNB |
0.0666 BNB |
| 2019-03-09 |
0.0689 BNB |
482,639.7000 ONT |
0.0691 BNB |
0.0665 BNB |
0.0728 BNB |
0.0679 BNB |
| 2019-03-08 |
0.0700 BNB |
699,839.9000 ONT |
0.0669 BNB |
0.0651 BNB |
0.0766 BNB |
0.0680 BNB |
| 2019-03-07 |
0.0647 BNB |
591,640.0000 ONT |
0.0626 BNB |
0.0598 BNB |
0.0758 BNB |
0.0670 BNB |
| 2019-03-06 |
0.0655 BNB |
308,215.8000 ONT |
0.0673 BNB |
0.0610 BNB |
0.0697 BNB |
0.0619 BNB |
| 2019-03-05 |
0.0652 BNB |
393,190.2000 ONT |
0.0699 BNB |
0.0602 BNB |
0.0704 BNB |
0.0678 BNB |
| 2019-03-04 |
0.0725 BNB |
105,542.1000 ONT |
0.0768 BNB |
0.0696 BNB |
0.0770 BNB |
0.0697 BNB |
| 2019-03-03 |
0.0769 BNB |
85,938.2000 ONT |
0.0753 BNB |
0.0748 BNB |
0.0785 BNB |
0.0766 BNB |
| 2019-03-02 |
0.0791 BNB |
143,984.2000 ONT |
0.0820 BNB |
0.0749 BNB |
0.0832 BNB |
0.0749 BNB |
| 2019-03-01 |
0.0826 BNB |
147,533.8000 ONT |
0.0875 BNB |
0.0801 BNB |
0.0886 BNB |
0.0821 BNB |
| 2019-02-28 |
0.0899 BNB |
210,461.0000 ONT |
0.0908 BNB |
0.0856 BNB |
0.0965 BNB |
0.0873 BNB |
| 2019-02-27 |
0.0912 BNB |
232,828.5000 ONT |
0.0968 BNB |
0.0881 BNB |
0.0968 BNB |
0.0912 BNB |
| 2019-02-26 |
0.0984 BNB |
290,429.1000 ONT |
0.1013 BNB |
0.0940 BNB |
0.1043 BNB |
0.0962 BNB |
| 2019-02-25 |
0.0990 BNB |
1,094,299.5000 ONT |
0.0985 BNB |
0.0907 BNB |
0.1056 BNB |
0.1008 BNB |
| 2019-02-24 |
0.0998 BNB |
1,250,134.0000 ONT |
0.0901 BNB |
0.0873 BNB |
0.1119 BNB |
0.0995 BNB |
| 2019-02-23 |
0.0878 BNB |
977,686.7000 ONT |
0.0754 BNB |
0.0754 BNB |
0.0934 BNB |
0.0904 BNB |
| 2019-02-22 |
0.0743 BNB |
321,768.9000 ONT |
0.0703 BNB |
0.0696 BNB |
0.0780 BNB |
0.0757 BNB |
| 2019-02-21 |
0.0702 BNB |
250,675.6000 ONT |
0.0685 BNB |
0.0679 BNB |
0.0736 BNB |
0.0705 BNB |
| 2019-02-20 |
0.0659 BNB |
175,263.7000 ONT |
0.0650 BNB |
0.0598 BNB |
0.0715 BNB |
0.0685 BNB |
| 2019-02-19 |
0.0693 BNB |
195,113.7000 ONT |
0.0706 BNB |
0.0619 BNB |
0.0759 BNB |
0.0650 BNB |
| 2019-02-18 |
0.0699 BNB |
101,024.6000 ONT |
0.0698 BNB |
0.0678 BNB |
0.0721 BNB |
0.0703 BNB |
| 2019-02-17 |
0.0719 BNB |
272,620.1000 ONT |
0.0685 BNB |
0.0682 BNB |
0.0748 BNB |
0.0706 BNB |
| 2019-02-16 |
0.0724 BNB |
540,150.4000 ONT |
0.0721 BNB |
0.0686 BNB |
0.0771 BNB |
0.0686 BNB |
| 2019-02-15 |
0.0697 BNB |
870,596.0000 ONT |
0.0646 BNB |
0.0603 BNB |
0.0750 BNB |
0.0726 BNB |
| 2019-02-14 |
0.0652 BNB |
45,498.2000 ONT |
0.0648 BNB |
0.0636 BNB |
0.0667 BNB |
0.0652 BNB |
| 2019-02-13 |
0.0646 BNB |
64,001.7000 ONT |
0.0627 BNB |
0.0626 BNB |
0.0669 BNB |
0.0648 BNB |
| 2019-02-12 |
0.0617 BNB |
140,512.6000 ONT |
0.0611 BNB |
0.0583 BNB |
0.0648 BNB |
0.0627 BNB |