Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0322 BNB |
14,412.5000 ONT |
0.0321 BNB |
0.0318 BNB |
0.0325 BNB |
0.0321 BNB |
| 2019-10-18 |
0.0325 BNB |
16,185.7000 ONT |
0.0326 BNB |
0.0318 BNB |
0.0331 BNB |
0.0324 BNB |
| 2019-10-17 |
0.0328 BNB |
106,841.5000 ONT |
0.0340 BNB |
0.0321 BNB |
0.0343 BNB |
0.0325 BNB |
| 2019-10-16 |
0.0344 BNB |
45,911.8000 ONT |
0.0342 BNB |
0.0336 BNB |
0.0352 BNB |
0.0342 BNB |
| 2019-10-15 |
0.0342 BNB |
83,517.9000 ONT |
0.0348 BNB |
0.0334 BNB |
0.0352 BNB |
0.0343 BNB |
| 2019-10-14 |
0.0349 BNB |
77,153.6000 ONT |
0.0350 BNB |
0.0340 BNB |
0.0356 BNB |
0.0348 BNB |
| 2019-10-13 |
0.0351 BNB |
67,369.9000 ONT |
0.0368 BNB |
0.0340 BNB |
0.0368 BNB |
0.0350 BNB |
| 2019-10-12 |
0.0378 BNB |
35,816.2000 ONT |
0.0390 BNB |
0.0363 BNB |
0.0393 BNB |
0.0365 BNB |
| 2019-10-11 |
0.0380 BNB |
70,847.8000 ONT |
0.0370 BNB |
0.0367 BNB |
0.0393 BNB |
0.0388 BNB |
| 2019-10-10 |
0.0367 BNB |
55,822.6000 ONT |
0.0370 BNB |
0.0361 BNB |
0.0374 BNB |
0.0369 BNB |
| 2019-10-09 |
0.0378 BNB |
113,125.9000 ONT |
0.0399 BNB |
0.0364 BNB |
0.0400 BNB |
0.0370 BNB |
| 2019-10-08 |
0.0395 BNB |
65,743.0000 ONT |
0.0396 BNB |
0.0391 BNB |
0.0402 BNB |
0.0398 BNB |
| 2019-10-07 |
0.0401 BNB |
33,545.4000 ONT |
0.0402 BNB |
0.0395 BNB |
0.0405 BNB |
0.0399 BNB |
| 2019-10-06 |
0.0399 BNB |
34,799.6000 ONT |
0.0398 BNB |
0.0395 BNB |
0.0403 BNB |
0.0401 BNB |
| 2019-10-05 |
0.0398 BNB |
83,326.0000 ONT |
0.0392 BNB |
0.0391 BNB |
0.0404 BNB |
0.0398 BNB |
| 2019-10-04 |
0.0391 BNB |
16,759.3000 ONT |
0.0388 BNB |
0.0388 BNB |
0.0396 BNB |
0.0392 BNB |
| 2019-10-03 |
0.0387 BNB |
42,048.9000 ONT |
0.0388 BNB |
0.0385 BNB |
0.0392 BNB |
0.0388 BNB |
| 2019-10-02 |
0.0388 BNB |
29,796.5000 ONT |
0.0383 BNB |
0.0383 BNB |
0.0394 BNB |
0.0390 BNB |
| 2019-10-01 |
0.0385 BNB |
25,559.1000 ONT |
0.0389 BNB |
0.0377 BNB |
0.0397 BNB |
0.0383 BNB |
| 2019-09-30 |
0.0388 BNB |
36,479.4000 ONT |
0.0385 BNB |
0.0380 BNB |
0.0396 BNB |
0.0389 BNB |
| 2019-09-29 |
0.0381 BNB |
70,016.2000 ONT |
0.0383 BNB |
0.0375 BNB |
0.0390 BNB |
0.0385 BNB |
| 2019-09-28 |
0.0379 BNB |
79,824.7000 ONT |
0.0382 BNB |
0.0365 BNB |
0.0387 BNB |
0.0384 BNB |
| 2019-09-27 |
0.0382 BNB |
46,754.0000 ONT |
0.0384 BNB |
0.0376 BNB |
0.0388 BNB |
0.0382 BNB |
| 2019-09-26 |
0.0381 BNB |
72,199.8000 ONT |
0.0384 BNB |
0.0371 BNB |
0.0392 BNB |
0.0383 BNB |
| 2019-09-25 |
0.0388 BNB |
93,303.8000 ONT |
0.0387 BNB |
0.0377 BNB |
0.0399 BNB |
0.0387 BNB |
| 2019-09-24 |
0.0379 BNB |
223,829.3000 ONT |
0.0383 BNB |
0.0362 BNB |
0.0394 BNB |
0.0387 BNB |
| 2019-09-23 |
0.0390 BNB |
93,807.3000 ONT |
0.0392 BNB |
0.0381 BNB |
0.0396 BNB |
0.0384 BNB |
| 2019-09-22 |
0.0384 BNB |
38,777.9000 ONT |
0.0384 BNB |
0.0379 BNB |
0.0392 BNB |
0.0392 BNB |
| 2019-09-21 |
0.0389 BNB |
51,951.5000 ONT |
0.0389 BNB |
0.0381 BNB |
0.0397 BNB |
0.0384 BNB |
| 2019-09-20 |
0.0383 BNB |
32,452.8000 ONT |
0.0379 BNB |
0.0374 BNB |
0.0393 BNB |
0.0392 BNB |
| 2019-09-19 |
0.0378 BNB |
126,550.8000 ONT |
0.0371 BNB |
0.0363 BNB |
0.0393 BNB |
0.0379 BNB |
| 2019-09-18 |
0.0372 BNB |
114,785.7000 ONT |
0.0376 BNB |
0.0354 BNB |
0.0390 BNB |
0.0371 BNB |
| 2019-09-17 |
0.0375 BNB |
294,820.7000 ONT |
0.0378 BNB |
0.0369 BNB |
0.0388 BNB |
0.0376 BNB |
| 2019-09-16 |
0.0377 BNB |
71,419.2000 ONT |
0.0371 BNB |
0.0371 BNB |
0.0382 BNB |
0.0377 BNB |
| 2019-09-15 |
0.0368 BNB |
55,549.3000 ONT |
0.0361 BNB |
0.0361 BNB |
0.0373 BNB |
0.0373 BNB |
| 2019-09-14 |
0.0359 BNB |
68,493.3000 ONT |
0.0360 BNB |
0.0352 BNB |
0.0365 BNB |
0.0361 BNB |
| 2019-09-13 |
0.0358 BNB |
81,897.0000 ONT |
0.0352 BNB |
0.0350 BNB |
0.0365 BNB |
0.0360 BNB |
| 2019-09-12 |
0.0351 BNB |
102,425.0000 ONT |
0.0356 BNB |
0.0342 BNB |
0.0359 BNB |
0.0352 BNB |
| 2019-09-11 |
0.0348 BNB |
63,745.8000 ONT |
0.0350 BNB |
0.0341 BNB |
0.0356 BNB |
0.0353 BNB |
| 2019-09-10 |
0.0354 BNB |
69,131.4000 ONT |
0.0347 BNB |
0.0347 BNB |
0.0365 BNB |
0.0350 BNB |
| 2019-09-09 |
0.0343 BNB |
77,938.2000 ONT |
0.0340 BNB |
0.0329 BNB |
0.0352 BNB |
0.0345 BNB |
| 2019-09-08 |
0.0331 BNB |
72,029.5000 ONT |
0.0317 BNB |
0.0316 BNB |
0.0343 BNB |
0.0340 BNB |
| 2019-09-07 |
0.0315 BNB |
24,972.7000 ONT |
0.0313 BNB |
0.0307 BNB |
0.0320 BNB |
0.0318 BNB |
| 2019-09-06 |
0.0316 BNB |
65,931.5000 ONT |
0.0313 BNB |
0.0307 BNB |
0.0322 BNB |
0.0313 BNB |
| 2019-09-05 |
0.0316 BNB |
96,159.4000 ONT |
0.0327 BNB |
0.0299 BNB |
0.0337 BNB |
0.0313 BNB |
| 2019-09-04 |
0.0328 BNB |
33,260.9000 ONT |
0.0320 BNB |
0.0316 BNB |
0.0332 BNB |
0.0326 BNB |
| 2019-09-03 |
0.0322 BNB |
261,408.1000 ONT |
0.0323 BNB |
0.0317 BNB |
0.0328 BNB |
0.0321 BNB |
| 2019-09-02 |
0.0326 BNB |
34,624.1000 ONT |
0.0332 BNB |
0.0317 BNB |
0.0334 BNB |
0.0323 BNB |
| 2019-09-01 |
0.0332 BNB |
20,854.0000 ONT |
0.0336 BNB |
0.0326 BNB |
0.0336 BNB |
0.0333 BNB |
| 2019-08-31 |
0.0329 BNB |
67,940.2000 ONT |
0.0326 BNB |
0.0322 BNB |
0.0339 BNB |
0.0338 BNB |