Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0402 BNB |
81,734.1000 ONT |
0.0396 BNB |
0.0393 BNB |
0.0415 BNB |
0.0411 BNB |
| 2019-12-07 |
0.0398 BNB |
48,866.8000 ONT |
0.0394 BNB |
0.0389 BNB |
0.0401 BNB |
0.0396 BNB |
| 2019-12-06 |
0.0391 BNB |
49,276.6000 ONT |
0.0390 BNB |
0.0386 BNB |
0.0395 BNB |
0.0395 BNB |
| 2019-12-05 |
0.0393 BNB |
74,904.2000 ONT |
0.0393 BNB |
0.0386 BNB |
0.0402 BNB |
0.0390 BNB |
| 2019-12-04 |
0.0395 BNB |
100,630.7000 ONT |
0.0404 BNB |
0.0388 BNB |
0.0405 BNB |
0.0392 BNB |
| 2019-12-03 |
0.0406 BNB |
65,125.6000 ONT |
0.0408 BNB |
0.0401 BNB |
0.0413 BNB |
0.0405 BNB |
| 2019-12-02 |
0.0405 BNB |
43,419.7000 ONT |
0.0412 BNB |
0.0400 BNB |
0.0413 BNB |
0.0407 BNB |
| 2019-12-01 |
0.0408 BNB |
95,229.6000 ONT |
0.0405 BNB |
0.0401 BNB |
0.0417 BNB |
0.0412 BNB |
| 2019-11-30 |
0.0412 BNB |
84,829.4000 ONT |
0.0420 BNB |
0.0405 BNB |
0.0423 BNB |
0.0405 BNB |
| 2019-11-29 |
0.0417 BNB |
129,006.8000 ONT |
0.0408 BNB |
0.0402 BNB |
0.0430 BNB |
0.0419 BNB |
| 2019-11-28 |
0.0402 BNB |
166,967.8000 ONT |
0.0399 BNB |
0.0389 BNB |
0.0418 BNB |
0.0408 BNB |
| 2019-11-27 |
0.0405 BNB |
102,527.5000 ONT |
0.0409 BNB |
0.0396 BNB |
0.0412 BNB |
0.0399 BNB |
| 2019-11-26 |
0.0401 BNB |
62,852.9000 ONT |
0.0398 BNB |
0.0396 BNB |
0.0413 BNB |
0.0409 BNB |
| 2019-11-25 |
0.0390 BNB |
199,538.0000 ONT |
0.0375 BNB |
0.0370 BNB |
0.0415 BNB |
0.0396 BNB |
| 2019-11-24 |
0.0380 BNB |
108,490.6000 ONT |
0.0388 BNB |
0.0371 BNB |
0.0390 BNB |
0.0374 BNB |
| 2019-11-23 |
0.0392 BNB |
100,719.6000 ONT |
0.0392 BNB |
0.0385 BNB |
0.0402 BNB |
0.0388 BNB |
| 2019-11-22 |
0.0389 BNB |
209,107.1000 ONT |
0.0399 BNB |
0.0378 BNB |
0.0400 BNB |
0.0392 BNB |
| 2019-11-21 |
0.0396 BNB |
98,653.6000 ONT |
0.0398 BNB |
0.0387 BNB |
0.0403 BNB |
0.0398 BNB |
| 2019-11-20 |
0.0396 BNB |
80,713.7000 ONT |
0.0394 BNB |
0.0382 BNB |
0.0406 BNB |
0.0398 BNB |
| 2019-11-19 |
0.0394 BNB |
98,555.3000 ONT |
0.0396 BNB |
0.0384 BNB |
0.0404 BNB |
0.0394 BNB |
| 2019-11-18 |
0.0403 BNB |
66,223.7000 ONT |
0.0406 BNB |
0.0390 BNB |
0.0415 BNB |
0.0397 BNB |
| 2019-11-17 |
0.0412 BNB |
46,243.9000 ONT |
0.0415 BNB |
0.0404 BNB |
0.0418 BNB |
0.0407 BNB |
| 2019-11-16 |
0.0410 BNB |
40,739.3000 ONT |
0.0409 BNB |
0.0398 BNB |
0.0418 BNB |
0.0414 BNB |
| 2019-11-15 |
0.0409 BNB |
65,022.4000 ONT |
0.0417 BNB |
0.0393 BNB |
0.0422 BNB |
0.0410 BNB |
| 2019-11-14 |
0.0419 BNB |
83,386.7000 ONT |
0.0437 BNB |
0.0410 BNB |
0.0440 BNB |
0.0417 BNB |
| 2019-11-13 |
0.0435 BNB |
116,897.1000 ONT |
0.0437 BNB |
0.0425 BNB |
0.0444 BNB |
0.0437 BNB |
| 2019-11-12 |
0.0437 BNB |
97,296.6000 ONT |
0.0421 BNB |
0.0413 BNB |
0.0449 BNB |
0.0439 BNB |
| 2019-11-11 |
0.0418 BNB |
31,051.4000 ONT |
0.0419 BNB |
0.0403 BNB |
0.0426 BNB |
0.0421 BNB |
| 2019-11-10 |
0.0415 BNB |
20,972.9000 ONT |
0.0417 BNB |
0.0410 BNB |
0.0422 BNB |
0.0417 BNB |
| 2019-11-09 |
0.0419 BNB |
9,282.9000 ONT |
0.0419 BNB |
0.0416 BNB |
0.0422 BNB |
0.0419 BNB |
| 2019-11-08 |
0.0425 BNB |
25,320.4000 ONT |
0.0437 BNB |
0.0419 BNB |
0.0437 BNB |
0.0419 BNB |
| 2019-11-07 |
0.0429 BNB |
25,893.1000 ONT |
0.0433 BNB |
0.0422 BNB |
0.0439 BNB |
0.0437 BNB |
| 2019-11-06 |
0.0436 BNB |
24,780.5000 ONT |
0.0436 BNB |
0.0430 BNB |
0.0441 BNB |
0.0434 BNB |
| 2019-11-05 |
0.0436 BNB |
24,254.1000 ONT |
0.0442 BNB |
0.0429 BNB |
0.0443 BNB |
0.0437 BNB |
| 2019-11-04 |
0.0441 BNB |
116,352.9000 ONT |
0.0443 BNB |
0.0430 BNB |
0.0454 BNB |
0.0441 BNB |
| 2019-11-03 |
0.0445 BNB |
55,224.9000 ONT |
0.0459 BNB |
0.0436 BNB |
0.0459 BNB |
0.0446 BNB |
| 2019-11-02 |
0.0450 BNB |
113,655.8000 ONT |
0.0435 BNB |
0.0424 BNB |
0.0467 BNB |
0.0459 BNB |
| 2019-11-01 |
0.0432 BNB |
41,136.9000 ONT |
0.0428 BNB |
0.0421 BNB |
0.0440 BNB |
0.0436 BNB |
| 2019-10-31 |
0.0428 BNB |
99,274.2000 ONT |
0.0442 BNB |
0.0417 BNB |
0.0445 BNB |
0.0431 BNB |
| 2019-10-30 |
0.0437 BNB |
205,917.7000 ONT |
0.0413 BNB |
0.0406 BNB |
0.0462 BNB |
0.0442 BNB |
| 2019-10-29 |
0.0421 BNB |
206,710.4000 ONT |
0.0440 BNB |
0.0399 BNB |
0.0446 BNB |
0.0413 BNB |
| 2019-10-28 |
0.0495 BNB |
545,861.4000 ONT |
0.0509 BNB |
0.0417 BNB |
0.0592 BNB |
0.0440 BNB |
| 2019-10-27 |
0.0463 BNB |
921,470.1000 ONT |
0.0351 BNB |
0.0351 BNB |
0.0603 BNB |
0.0507 BNB |
| 2019-10-26 |
0.0348 BNB |
219,217.3000 ONT |
0.0333 BNB |
0.0328 BNB |
0.0369 BNB |
0.0350 BNB |
| 2019-10-25 |
0.0325 BNB |
144,379.5000 ONT |
0.0323 BNB |
0.0311 BNB |
0.0334 BNB |
0.0333 BNB |
| 2019-10-24 |
0.0327 BNB |
21,134.5000 ONT |
0.0329 BNB |
0.0322 BNB |
0.0331 BNB |
0.0322 BNB |
| 2019-10-23 |
0.0321 BNB |
40,452.4000 ONT |
0.0321 BNB |
0.0316 BNB |
0.0329 BNB |
0.0329 BNB |
| 2019-10-22 |
0.0322 BNB |
22,738.2000 ONT |
0.0326 BNB |
0.0316 BNB |
0.0329 BNB |
0.0318 BNB |
| 2019-10-21 |
0.0324 BNB |
25,043.1000 ONT |
0.0316 BNB |
0.0316 BNB |
0.0330 BNB |
0.0326 BNB |
| 2019-10-20 |
0.0319 BNB |
18,750.0000 ONT |
0.0320 BNB |
0.0315 BNB |
0.0323 BNB |
0.0317 BNB |