Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0378 BNB |
87,873.4000 ONT |
0.0373 BNB |
0.0365 BNB |
0.0389 BNB |
0.0388 BNB |
| 2020-01-26 |
0.0373 BNB |
41,957.9000 ONT |
0.0372 BNB |
0.0370 BNB |
0.0378 BNB |
0.0371 BNB |
| 2020-01-25 |
0.0370 BNB |
35,990.1000 ONT |
0.0366 BNB |
0.0366 BNB |
0.0376 BNB |
0.0373 BNB |
| 2020-01-24 |
0.0371 BNB |
47,280.8000 ONT |
0.0373 BNB |
0.0364 BNB |
0.0379 BNB |
0.0366 BNB |
| 2020-01-23 |
0.0372 BNB |
62,438.6000 ONT |
0.0377 BNB |
0.0366 BNB |
0.0379 BNB |
0.0375 BNB |
| 2020-01-22 |
0.0373 BNB |
58,439.1000 ONT |
0.0367 BNB |
0.0361 BNB |
0.0380 BNB |
0.0376 BNB |
| 2020-01-21 |
0.0371 BNB |
64,533.7000 ONT |
0.0377 BNB |
0.0361 BNB |
0.0380 BNB |
0.0367 BNB |
| 2020-01-20 |
0.0379 BNB |
77,900.7000 ONT |
0.0379 BNB |
0.0372 BNB |
0.0386 BNB |
0.0378 BNB |
| 2020-01-19 |
0.0384 BNB |
104,742.3000 ONT |
0.0387 BNB |
0.0375 BNB |
0.0396 BNB |
0.0379 BNB |
| 2020-01-18 |
0.0391 BNB |
128,304.5000 ONT |
0.0396 BNB |
0.0383 BNB |
0.0402 BNB |
0.0387 BNB |
| 2020-01-17 |
0.0396 BNB |
171,858.3000 ONT |
0.0419 BNB |
0.0385 BNB |
0.0419 BNB |
0.0398 BNB |
| 2020-01-16 |
0.0400 BNB |
93,917.9000 ONT |
0.0398 BNB |
0.0389 BNB |
0.0421 BNB |
0.0419 BNB |
| 2020-01-15 |
0.0412 BNB |
265,563.7000 ONT |
0.0404 BNB |
0.0389 BNB |
0.0444 BNB |
0.0396 BNB |
| 2020-01-14 |
0.0399 BNB |
129,766.1000 ONT |
0.0400 BNB |
0.0390 BNB |
0.0411 BNB |
0.0407 BNB |
| 2020-01-13 |
0.0395 BNB |
85,635.2000 ONT |
0.0402 BNB |
0.0387 BNB |
0.0404 BNB |
0.0400 BNB |
| 2020-01-12 |
0.0401 BNB |
86,942.6000 ONT |
0.0391 BNB |
0.0389 BNB |
0.0412 BNB |
0.0401 BNB |
| 2020-01-11 |
0.0391 BNB |
109,915.1000 ONT |
0.0378 BNB |
0.0377 BNB |
0.0403 BNB |
0.0391 BNB |
| 2020-01-10 |
0.0376 BNB |
71,113.9000 ONT |
0.0376 BNB |
0.0371 BNB |
0.0380 BNB |
0.0376 BNB |
| 2020-01-09 |
0.0375 BNB |
39,382.6000 ONT |
0.0380 BNB |
0.0371 BNB |
0.0382 BNB |
0.0375 BNB |
| 2020-01-08 |
0.0381 BNB |
62,298.8000 ONT |
0.0376 BNB |
0.0376 BNB |
0.0385 BNB |
0.0381 BNB |
| 2020-01-07 |
0.0383 BNB |
124,496.5000 ONT |
0.0391 BNB |
0.0373 BNB |
0.0392 BNB |
0.0376 BNB |
| 2020-01-06 |
0.0394 BNB |
132,943.4000 ONT |
0.0391 BNB |
0.0385 BNB |
0.0401 BNB |
0.0390 BNB |
| 2020-01-05 |
0.0390 BNB |
113,625.4000 ONT |
0.0385 BNB |
0.0380 BNB |
0.0401 BNB |
0.0392 BNB |
| 2020-01-04 |
0.0384 BNB |
21,889.0000 ONT |
0.0388 BNB |
0.0380 BNB |
0.0389 BNB |
0.0385 BNB |
| 2020-01-03 |
0.0384 BNB |
64,072.0000 ONT |
0.0387 BNB |
0.0377 BNB |
0.0390 BNB |
0.0389 BNB |
| 2020-01-02 |
0.0386 BNB |
35,943.3000 ONT |
0.0384 BNB |
0.0382 BNB |
0.0390 BNB |
0.0387 BNB |
| 2020-01-01 |
0.0384 BNB |
41,111.1000 ONT |
0.0379 BNB |
0.0375 BNB |
0.0395 BNB |
0.0385 BNB |
| 2019-12-31 |
0.0379 BNB |
15,837.2000 ONT |
0.0378 BNB |
0.0375 BNB |
0.0383 BNB |
0.0379 BNB |
| 2019-12-30 |
0.0376 BNB |
52,171.9000 ONT |
0.0386 BNB |
0.0371 BNB |
0.0386 BNB |
0.0380 BNB |
| 2019-12-29 |
0.0388 BNB |
57,507.6000 ONT |
0.0388 BNB |
0.0380 BNB |
0.0395 BNB |
0.0386 BNB |
| 2019-12-28 |
0.0390 BNB |
28,767.9000 ONT |
0.0391 BNB |
0.0385 BNB |
0.0393 BNB |
0.0388 BNB |
| 2019-12-27 |
0.0390 BNB |
78,335.3000 ONT |
0.0392 BNB |
0.0386 BNB |
0.0398 BNB |
0.0391 BNB |
| 2019-12-26 |
0.0391 BNB |
88,198.0000 ONT |
0.0391 BNB |
0.0386 BNB |
0.0398 BNB |
0.0393 BNB |
| 2019-12-25 |
0.0391 BNB |
27,859.6000 ONT |
0.0392 BNB |
0.0389 BNB |
0.0394 BNB |
0.0393 BNB |
| 2019-12-24 |
0.0393 BNB |
55,455.6000 ONT |
0.0393 BNB |
0.0388 BNB |
0.0398 BNB |
0.0390 BNB |
| 2019-12-23 |
0.0392 BNB |
99,401.3000 ONT |
0.0404 BNB |
0.0379 BNB |
0.0406 BNB |
0.0393 BNB |
| 2019-12-22 |
0.0403 BNB |
44,378.2000 ONT |
0.0406 BNB |
0.0399 BNB |
0.0409 BNB |
0.0404 BNB |
| 2019-12-21 |
0.0407 BNB |
44,221.1000 ONT |
0.0408 BNB |
0.0401 BNB |
0.0415 BNB |
0.0406 BNB |
| 2019-12-20 |
0.0409 BNB |
31,742.9000 ONT |
0.0407 BNB |
0.0401 BNB |
0.0416 BNB |
0.0407 BNB |
| 2019-12-19 |
0.0407 BNB |
91,342.4000 ONT |
0.0410 BNB |
0.0401 BNB |
0.0413 BNB |
0.0405 BNB |
| 2019-12-18 |
0.0417 BNB |
126,978.6000 ONT |
0.0423 BNB |
0.0408 BNB |
0.0431 BNB |
0.0408 BNB |
| 2019-12-17 |
0.0418 BNB |
67,639.3000 ONT |
0.0417 BNB |
0.0412 BNB |
0.0424 BNB |
0.0421 BNB |
| 2019-12-16 |
0.0416 BNB |
45,748.4000 ONT |
0.0413 BNB |
0.0411 BNB |
0.0422 BNB |
0.0415 BNB |
| 2019-12-15 |
0.0414 BNB |
26,282.3000 ONT |
0.0408 BNB |
0.0407 BNB |
0.0420 BNB |
0.0414 BNB |
| 2019-12-14 |
0.0408 BNB |
29,476.4000 ONT |
0.0413 BNB |
0.0404 BNB |
0.0413 BNB |
0.0408 BNB |
| 2019-12-13 |
0.0413 BNB |
71,674.8000 ONT |
0.0401 BNB |
0.0401 BNB |
0.0422 BNB |
0.0413 BNB |
| 2019-12-12 |
0.0402 BNB |
29,210.1000 ONT |
0.0401 BNB |
0.0398 BNB |
0.0406 BNB |
0.0403 BNB |
| 2019-12-11 |
0.0401 BNB |
43,149.2000 ONT |
0.0399 BNB |
0.0397 BNB |
0.0406 BNB |
0.0399 BNB |
| 2019-12-10 |
0.0397 BNB |
77,468.4000 ONT |
0.0401 BNB |
0.0393 BNB |
0.0402 BNB |
0.0400 BNB |
| 2019-12-09 |
0.0407 BNB |
74,073.4000 ONT |
0.0410 BNB |
0.0398 BNB |
0.0417 BNB |
0.0401 BNB |