Identifier on Binance: ONTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0322 BNB |
76,563.1000 ONT |
0.0329 BNB |
0.0317 BNB |
0.0330 BNB |
0.0319 BNB |
| 2020-03-16 |
0.0331 BNB |
115,410.1000 ONT |
0.0332 BNB |
0.0323 BNB |
0.0341 BNB |
0.0328 BNB |
| 2020-03-15 |
0.0336 BNB |
89,703.2000 ONT |
0.0327 BNB |
0.0326 BNB |
0.0356 BNB |
0.0335 BNB |
| 2020-03-14 |
0.0317 BNB |
92,810.5000 ONT |
0.0316 BNB |
0.0304 BNB |
0.0327 BNB |
0.0326 BNB |
| 2020-03-13 |
0.0328 BNB |
361,934.0000 ONT |
0.0333 BNB |
0.0300 BNB |
0.0355 BNB |
0.0316 BNB |
| 2020-03-12 |
0.0337 BNB |
211,501.7000 ONT |
0.0348 BNB |
0.0307 BNB |
0.0377 BNB |
0.0330 BNB |
| 2020-03-11 |
0.0348 BNB |
24,987.4000 ONT |
0.0349 BNB |
0.0342 BNB |
0.0353 BNB |
0.0348 BNB |
| 2020-03-10 |
0.0348 BNB |
25,673.9000 ONT |
0.0353 BNB |
0.0344 BNB |
0.0354 BNB |
0.0351 BNB |
| 2020-03-09 |
0.0353 BNB |
39,078.4000 ONT |
0.0360 BNB |
0.0344 BNB |
0.0361 BNB |
0.0354 BNB |
| 2020-03-08 |
0.0354 BNB |
63,523.0000 ONT |
0.0355 BNB |
0.0344 BNB |
0.0362 BNB |
0.0361 BNB |
| 2020-03-07 |
0.0357 BNB |
45,736.7000 ONT |
0.0348 BNB |
0.0345 BNB |
0.0364 BNB |
0.0356 BNB |
| 2020-03-06 |
0.0346 BNB |
19,903.7000 ONT |
0.0351 BNB |
0.0340 BNB |
0.0352 BNB |
0.0348 BNB |
| 2020-03-05 |
0.0352 BNB |
36,800.8000 ONT |
0.0360 BNB |
0.0345 BNB |
0.0360 BNB |
0.0352 BNB |
| 2020-03-04 |
0.0357 BNB |
42,286.5000 ONT |
0.0358 BNB |
0.0354 BNB |
0.0364 BNB |
0.0359 BNB |
| 2020-03-03 |
0.0361 BNB |
38,513.7000 ONT |
0.0363 BNB |
0.0354 BNB |
0.0364 BNB |
0.0358 BNB |
| 2020-03-02 |
0.0365 BNB |
33,392.0000 ONT |
0.0360 BNB |
0.0357 BNB |
0.0370 BNB |
0.0365 BNB |
| 2020-03-01 |
0.0357 BNB |
33,090.0000 ONT |
0.0347 BNB |
0.0347 BNB |
0.0365 BNB |
0.0362 BNB |
| 2020-02-29 |
0.0355 BNB |
36,357.2000 ONT |
0.0367 BNB |
0.0342 BNB |
0.0371 BNB |
0.0346 BNB |
| 2020-02-28 |
0.0366 BNB |
32,482.4000 ONT |
0.0368 BNB |
0.0360 BNB |
0.0375 BNB |
0.0364 BNB |
| 2020-02-27 |
0.0368 BNB |
59,991.8000 ONT |
0.0366 BNB |
0.0361 BNB |
0.0377 BNB |
0.0367 BNB |
| 2020-02-26 |
0.0377 BNB |
108,009.0000 ONT |
0.0381 BNB |
0.0365 BNB |
0.0385 BNB |
0.0366 BNB |
| 2020-02-25 |
0.0386 BNB |
50,942.9000 ONT |
0.0390 BNB |
0.0379 BNB |
0.0393 BNB |
0.0384 BNB |
| 2020-02-24 |
0.0384 BNB |
33,817.4000 ONT |
0.0391 BNB |
0.0376 BNB |
0.0394 BNB |
0.0388 BNB |
| 2020-02-23 |
0.0387 BNB |
23,940.1000 ONT |
0.0386 BNB |
0.0382 BNB |
0.0392 BNB |
0.0391 BNB |
| 2020-02-22 |
0.0385 BNB |
26,618.5000 ONT |
0.0385 BNB |
0.0379 BNB |
0.0388 BNB |
0.0386 BNB |
| 2020-02-21 |
0.0380 BNB |
44,189.7000 ONT |
0.0374 BNB |
0.0371 BNB |
0.0388 BNB |
0.0385 BNB |
| 2020-02-20 |
0.0378 BNB |
59,261.5000 ONT |
0.0380 BNB |
0.0370 BNB |
0.0383 BNB |
0.0374 BNB |
| 2020-02-19 |
0.0382 BNB |
64,146.2000 ONT |
0.0382 BNB |
0.0373 BNB |
0.0389 BNB |
0.0381 BNB |
| 2020-02-18 |
0.0379 BNB |
71,789.5000 ONT |
0.0377 BNB |
0.0366 BNB |
0.0390 BNB |
0.0383 BNB |
| 2020-02-17 |
0.0376 BNB |
75,770.9000 ONT |
0.0388 BNB |
0.0368 BNB |
0.0389 BNB |
0.0376 BNB |
| 2020-02-16 |
0.0386 BNB |
114,833.9000 ONT |
0.0396 BNB |
0.0373 BNB |
0.0401 BNB |
0.0388 BNB |
| 2020-02-15 |
0.0402 BNB |
133,546.0000 ONT |
0.0408 BNB |
0.0387 BNB |
0.0417 BNB |
0.0397 BNB |
| 2020-02-14 |
0.0402 BNB |
82,154.9000 ONT |
0.0402 BNB |
0.0390 BNB |
0.0415 BNB |
0.0409 BNB |
| 2020-02-13 |
0.0398 BNB |
155,758.8000 ONT |
0.0392 BNB |
0.0384 BNB |
0.0412 BNB |
0.0403 BNB |
| 2020-02-12 |
0.0403 BNB |
118,041.5000 ONT |
0.0381 BNB |
0.0380 BNB |
0.0414 BNB |
0.0392 BNB |
| 2020-02-11 |
0.0379 BNB |
49,240.4000 ONT |
0.0382 BNB |
0.0370 BNB |
0.0387 BNB |
0.0381 BNB |
| 2020-02-10 |
0.0375 BNB |
326,386.1000 ONT |
0.0377 BNB |
0.0341 BNB |
0.0391 BNB |
0.0381 BNB |
| 2020-02-09 |
0.0387 BNB |
56,259.7000 ONT |
0.0388 BNB |
0.0371 BNB |
0.0400 BNB |
0.0377 BNB |
| 2020-02-08 |
0.0391 BNB |
60,238.9000 ONT |
0.0394 BNB |
0.0384 BNB |
0.0402 BNB |
0.0387 BNB |
| 2020-02-07 |
0.0402 BNB |
134,642.0000 ONT |
0.0417 BNB |
0.0387 BNB |
0.0426 BNB |
0.0394 BNB |
| 2020-02-06 |
0.0428 BNB |
115,390.7000 ONT |
0.0442 BNB |
0.0414 BNB |
0.0449 BNB |
0.0417 BNB |
| 2020-02-05 |
0.0436 BNB |
103,379.7000 ONT |
0.0451 BNB |
0.0425 BNB |
0.0451 BNB |
0.0441 BNB |
| 2020-02-04 |
0.0429 BNB |
71,273.6000 ONT |
0.0423 BNB |
0.0417 BNB |
0.0455 BNB |
0.0451 BNB |
| 2020-02-03 |
0.0426 BNB |
52,999.5000 ONT |
0.0428 BNB |
0.0418 BNB |
0.0433 BNB |
0.0423 BNB |
| 2020-02-02 |
0.0430 BNB |
88,788.5000 ONT |
0.0417 BNB |
0.0413 BNB |
0.0444 BNB |
0.0425 BNB |
| 2020-02-01 |
0.0418 BNB |
66,047.1000 ONT |
0.0422 BNB |
0.0410 BNB |
0.0425 BNB |
0.0419 BNB |
| 2020-01-31 |
0.0412 BNB |
80,910.8000 ONT |
0.0398 BNB |
0.0392 BNB |
0.0431 BNB |
0.0423 BNB |
| 2020-01-30 |
0.0402 BNB |
59,256.0000 ONT |
0.0407 BNB |
0.0393 BNB |
0.0411 BNB |
0.0397 BNB |
| 2020-01-29 |
0.0398 BNB |
90,037.3000 ONT |
0.0386 BNB |
0.0385 BNB |
0.0416 BNB |
0.0407 BNB |
| 2020-01-28 |
0.0387 BNB |
76,152.3000 ONT |
0.0388 BNB |
0.0381 BNB |
0.0392 BNB |
0.0385 BNB |