Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0212 USDT |
457,851,866.8000 ONE |
0.0223 USDT |
0.0196 USDT |
0.0231 USDT |
0.0205 USDT |
| 2019-06-13 |
0.0232 USDT |
706,623,161.8000 ONE |
0.0223 USDT |
0.0215 USDT |
0.0249 USDT |
0.0223 USDT |
| 2019-06-12 |
0.0224 USDT |
480,045,695.8000 ONE |
0.0225 USDT |
0.0213 USDT |
0.0232 USDT |
0.0223 USDT |
| 2019-06-11 |
0.0237 USDT |
628,462,996.2000 ONE |
0.0256 USDT |
0.0222 USDT |
0.0257 USDT |
0.0225 USDT |
| 2019-06-10 |
0.0248 USDT |
629,297,730.5000 ONE |
0.0243 USDT |
0.0237 USDT |
0.0259 USDT |
0.0256 USDT |
| 2019-06-09 |
0.0258 USDT |
1,083,842,880.7000 ONE |
0.0261 USDT |
0.0235 USDT |
0.0277 USDT |
0.0243 USDT |
| 2019-06-08 |
0.0259 USDT |
604,978,525.4000 ONE |
0.0259 USDT |
0.0250 USDT |
0.0270 USDT |
0.0261 USDT |
| 2019-06-07 |
0.0261 USDT |
992,948,092.5000 ONE |
0.0264 USDT |
0.0246 USDT |
0.0282 USDT |
0.0259 USDT |
| 2019-06-06 |
0.0278 USDT |
2,031,334,339.4000 ONE |
0.0284 USDT |
0.0242 USDT |
0.0308 USDT |
0.0264 USDT |
| 2019-06-05 |
0.0267 USDT |
2,953,343,733.7000 ONE |
0.0235 USDT |
0.0223 USDT |
0.0304 USDT |
0.0284 USDT |
| 2019-06-04 |
0.0233 USDT |
2,650,514,770.6000 ONE |
0.0212 USDT |
0.0200 USDT |
0.0259 USDT |
0.0235 USDT |
| 2019-06-03 |
0.0215 USDT |
1,881,200,108.7000 ONE |
0.0210 USDT |
0.0196 USDT |
0.0237 USDT |
0.0213 USDT |
| 2019-06-02 |
0.0213 USDT |
1,899,838,100.2000 ONE |
0.0240 USDT |
0.0193 USDT |
0.0241 USDT |
0.0210 USDT |
| 2019-06-01 |
0.0231 USDT |
8,470,112,485.7000 ONE |
0.0150 USDT |
0.0109 USDT |
0.0285 USDT |
0.0240 USDT |