Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 USDT |
106,804,639.4000 ONE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0041 USDT |
119,127,968.3000 ONE |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0041 USDT |
227,218,942.4000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0040 USDT |
214,430,291.8000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0037 USDT |
239,591,618.7000 ONE |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-30 |
0.0042 USDT |
59,435,343.9000 ONE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-29 |
0.0042 USDT |
75,847,493.1000 ONE |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
90,441,731.3000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-27 |
0.0044 USDT |
85,233,894.2000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-26 |
0.0043 USDT |
110,831,364.3000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
136,917,157.8000 ONE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-24 |
0.0043 USDT |
214,838,992.6000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-11-23 |
0.0041 USDT |
171,808,855.1000 ONE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-22 |
0.0040 USDT |
156,435,286.8000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-21 |
0.0042 USDT |
513,697,291.2000 ONE |
0.0046 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0047 USDT |
356,405,514.9000 ONE |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-19 |
0.0045 USDT |
245,645,430.0000 ONE |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0048 USDT |
95,707,814.3000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-17 |
0.0049 USDT |
111,262,825.8000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0050 USDT |
93,071,653.1000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-15 |
0.0052 USDT |
76,659,042.1000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-14 |
0.0051 USDT |
135,862,991.4000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-13 |
0.0053 USDT |
121,115,828.4000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-12 |
0.0056 USDT |
109,378,421.4000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0058 USDT |
155,744,675.6000 ONE |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0059 USDT |
156,405,163.0000 ONE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0057 USDT |
192,194,243.0000 ONE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-11-08 |
0.0059 USDT |
233,127,780.8000 ONE |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-07 |
0.0055 USDT |
657,847,491.1000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0061 USDT |
| 2025-11-06 |
0.0048 USDT |
173,386,345.9000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-05 |
0.0049 USDT |
131,387,064.9000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0049 USDT |
340,809,051.5000 ONE |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0052 USDT |
373,345,576.2000 ONE |
0.0060 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0058 USDT |
122,943,695.3000 ONE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-01 |
0.0059 USDT |
164,306,687.9000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0058 USDT |
102,795,584.6000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0058 USDT |
178,559,651.8000 ONE |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0062 USDT |
184,526,553.2000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0064 USDT |
148,487,381.8000 ONE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-27 |
0.0067 USDT |
149,560,183.7000 ONE |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0068 USDT |
145,712,681.9000 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-25 |
0.0067 USDT |
81,598,098.4000 ONE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0065 USDT |
105,187,373.9000 ONE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-23 |
0.0063 USDT |
77,096,389.2000 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0063 USDT |
143,744,593.8000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-21 |
0.0066 USDT |
140,426,059.9000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
125,207,003.3000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
126,098,691.4000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0067 USDT |
68,689,078.9000 ONE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-17 |
0.0066 USDT |
205,066,220.4000 ONE |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |